68629 匯豐瑞銀八四牛Ｄ
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.520 | 145.800 | 200,000 | |||||
| 12/06/2026 | 0.490 | 142.800 | 200,000 | 100,000 | 0.490 | |||
| 11/06/2026 | 0.450 | 138.500 | 320,000 | 320,000 | 0.423 | |||
| 10/06/2026 | 0.415 | 135.300 | 956,000 | 268,000 | 0.415 | 688,000 | 0.419 | |
| 09/06/2026 | 0.490 | 142.100 | 0 | |||||
| 08/06/2026 | 0.490 | 142.300 | 192,000 | 192,000 | 0.490 | |||
| 05/06/2026 | 0.495 | 141.800 | 292,000 | 292,000 | 0.500 | |||
| 04/06/2026 | 0.540 | 146.400 | 0 | |||||
| 03/06/2026 | 0.540 | 146.900 | 0 | |||||
| 02/06/2026 | 0.540 | 147.200 | 324,000 | 100,000 | 0.540 | 124,000 | 0.510 | |
| 01/06/2026 | 0.530 | 146.300 | 100,000 | 28,000 | 0.530 | |||
| 29/05/2026 | 0.520 | 145.100 | 168,000 | 168,000 | 0.520 | |||
| 28/05/2026 | 0.520 | 145.300 | 248,000 | 8,000 | 0.510 | 240,000 | 0.510 | |
| 27/05/2026 | 0.540 | 146.600 | 200,000 | 100,000 | 0.540 | 100,000 | 0.530 | |
| 26/05/2026 | 0.520 | 145.500 | 0 | |||||
| 22/05/2026 | 0.510 | 143.900 | 100,000 | 100,000 | 0.500 | |||
| 21/05/2026 | 0.485 | 141.700 | 0 | |||||
| 20/05/2026 | 0.465 | 138.700 | 0 | |||||
| 19/05/2026 | 0.480 | 140.300 | 232,000 | 200,000 | 0.468 | 32,000 | 0.480 | |
| 18/05/2026 | 0.455 | 138.100 | 100,000 | 100,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |