68680 恒指瑞銀八三熊Ｏ
按盘价 
0.220 -0.045 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 24,249.290 | 100,000 | 100,000 | 0.275 | |||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.230 | 24,565.900 | 50,000 | 50,000 | 0.223 | |||
| 08/06/2026 | 0.227 | 24,657.060 | 100,000 | 60,000 | 0.226 | 40,000 | 0.218 | |
| 05/06/2026 | 0.196 | 24,961.950 | 60,000 | 60,000 | 0.196 | |||
| 04/06/2026 | 0.172 | 25,253.400 | 60,000 | 60,000 | 0.168 | |||
| 03/06/2026 | 0.138 | 25,633.210 | 860,000 | 820,000 | 0.130 | 40,000 | 0.132 | |
| 02/06/2026 | 0.101 | 26,038.320 | 7,940,000 | 5,050,000 | 0.114 | 2,890,000 | 0.123 | |
| 01/06/2026 | 0.160 | 25,398.180 | 90,000 | 90,000 | 0.169 | |||
| 29/05/2026 | 0.177 | 25,182.390 | 3,530,000 | 2,000,000 | 0.180 | 1,530,000 | 0.176 | |
| 28/05/2026 | 0.199 | 25,006.160 | 2,830,000 | 1,290,000 | 0.205 | 1,540,000 | 0.197 | |
| 27/05/2026 | 0.170 | 25,328.230 | 30,000 | 30,000 | 0.150 | |||
| 26/05/2026 | 0.145 | 25,599.450 | 2,210,000 | 1,550,000 | 0.147 | 660,000 | 0.140 | |
| 22/05/2026 | 0.143 | 25,606.030 | 2,430,000 | 1,000,000 | 0.142 | 940,000 | 0.145 | |
| 21/05/2026 | 0.165 | 25,386.520 | 720,000 | 520,000 | 0.151 | 110,000 | 0.135 | |
| 20/05/2026 | 0.142 | 25,651.120 | 1,090,000 | 770,000 | 0.144 | 180,000 | 0.142 | |
| 19/05/2026 | 0.126 | 25,797.850 | 800,000 | 30,000 | 0.135 | 60,000 | 0.125 | |
| 18/05/2026 | 0.139 | 25,675.180 | 7,290,000 | 4,150,000 | 0.139 | 110,000 | 0.135 | |
| 15/05/2026 | 0.109 | 25,962.730 | 44,450,000 | 8,250,000 | 0.097 | 8,020,000 | 0.088 | |
| 14/05/2026 | 0.068 | 26,389.040 | 95,030,000 | 27,580,000 | 0.056 | 34,210,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |