68760 小米中銀七二牛Ｃ
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 30.140 | 80,000 | |||||
| 28/04/2026 | 0.029 | 29.920 | 1,426,000 | 212,000 | 0.029 | 964,000 | 0.036 | |
| 27/04/2026 | 0.043 | 31.100 | 92,000 | 92,000 | 0.043 | |||
| 24/04/2026 | 0.042 | 31.200 | 126,000 | 110,000 | 0.041 | 10,000 | 0.042 | |
| 23/04/2026 | 0.043 | 31.180 | 608,000 | 492,000 | 0.044 | 116,000 | 0.041 | |
| 22/04/2026 | 0.050 | 31.800 | 676,000 | 642,000 | 0.050 | |||
| 21/04/2026 | 0.054 | 32.400 | 26,000 | |||||
| 20/04/2026 | 0.055 | 32.320 | 506,000 | 256,000 | 0.056 | 250,000 | 0.055 | |
| 17/04/2026 | 0.052 | 32.000 | 0 | |||||
| 16/04/2026 | 0.052 | 32.060 | 20,000 | |||||
| 15/04/2026 | 0.039 | 30.900 | 0 | |||||
| 14/04/2026 | 0.038 | 30.880 | 0 | |||||
| 13/04/2026 | 0.038 | 30.660 | 0 | |||||
| 10/04/2026 | 0.040 | 30.900 | 0 | |||||
| 09/04/2026 | 0.045 | 31.360 | 226,000 | |||||
| 08/04/2026 | 0.058 | 32.760 | 8,000 | 8,000 | 0.058 | |||
| 02/04/2026 | 0.040 | 30.880 | 6,000 | |||||
| 01/04/2026 | 0.052 | 32.020 | 3,718,000 | 1,122,000 | 0.053 | 2,596,000 | 0.053 | |
| 31/03/2026 | 0.050 | 31.760 | 1,040,000 | 1,040,000 | 0.050 | |||
| 30/03/2026 | 32.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |