68786 恒指花旗六乙牛Ｄ
实時 按盘价 跌0.209 -0.015 (-6.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.22426,111.8400
28/04/20260.20625,679.7800
27/04/20260.21925,925.6500
24/04/20260.21925,978.0700
23/04/20260.21625,915.2000
22/04/20260.23026,163.2400
21/04/20260.24326,487.4800
20/04/20260.23726,361.0700
17/04/20260.22826,160.3300
16/04/20260.24026,394.2600
15/04/20260.21925,947.32080,00080,0000.228
14/04/20260.21425,872.3200
13/04/20260.20525,660.8500
10/04/20260.21425,893.5400
09/04/20260.20925,752.4000
08/04/20260.21525,893.0200
02/04/20260.17725,116.5300
01/04/20260.18525,294.03040,00040,0000.184
31/03/20260.16224,788.140240,000100,0000.158140,0000.160
30/03/20260.16124,750.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。