68839 小米匯豐六乙牛Ｃ
按盘价 
0.100 -0.020 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.120 | 30.140 | 1,180,000 | 260,000 | 0.112 | 600,000 | 0.119 | |
| 28/04/2026 | 0.116 | 29.920 | 460,000 | 420,000 | 0.120 | |||
| 27/04/2026 | 0.140 | 31.100 | 40,000 | |||||
| 24/04/2026 | 0.141 | 31.200 | 280,000 | |||||
| 23/04/2026 | 0.143 | 31.180 | 590,000 | 170,000 | 0.137 | 320,000 | 0.141 | |
| 22/04/2026 | 0.156 | 31.800 | 220,000 | 220,000 | 0.156 | |||
| 21/04/2026 | 0.165 | 32.400 | 270,000 | |||||
| 20/04/2026 | 0.165 | 32.320 | 270,000 | |||||
| 17/04/2026 | 0.157 | 32.000 | 1,230,000 | |||||
| 16/04/2026 | 0.159 | 32.060 | 2,920,000 | 160,000 | 0.148 | |||
| 15/04/2026 | 0.137 | 30.900 | 310,000 | 10,000 | 0.137 | |||
| 14/04/2026 | 0.135 | 30.880 | 200,000 | 40,000 | 0.135 | |||
| 13/04/2026 | 0.131 | 30.660 | 770,000 | 320,000 | 0.128 | |||
| 10/04/2026 | 0.137 | 30.900 | 3,680,000 | 3,420,000 | 0.141 | |||
| 09/04/2026 | 0.146 | 31.360 | 1,100,000 | 420,000 | 0.149 | 20,000 | 0.146 | |
| 08/04/2026 | 0.173 | 32.760 | 940,000 | 300,000 | 0.160 | 380,000 | 0.168 | |
| 02/04/2026 | 0.137 | 30.880 | 7,060,000 | 6,270,000 | 0.140 | |||
| 01/04/2026 | 0.157 | 32.020 | 4,770,000 | 4,770,000 | 0.154 | |||
| 31/03/2026 | 0.154 | 31.760 | 100,000 | 100,000 | 0.154 | |||
| 30/03/2026 | 0.165 | 32.380 | 1,390,000 | 990,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |