68918 恒科法興六九牛Ｅ
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.076 | 4,821.670 | 40,000 | |||||
| 08/04/2026 | 0.086 | 4,923.250 | 210,000 | 170,000 | 0.081 | 40,000 | 0.085 | |
| 02/04/2026 | 0.060 | 4,679.100 | 740,000 | 500,000 | 0.062 | 240,000 | 0.062 | |
| 01/04/2026 | 0.067 | 4,756.450 | 0 | |||||
| 31/03/2026 | 0.059 | 4,649.820 | 20,000 | 20,000 | 0.065 | |||
| 30/03/2026 | 0.060 | 4,690.080 | 600,000 | 100,000 | 0.058 | 500,000 | 0.058 | |
| 27/03/2026 | 0.070 | 4,778.010 | 10,000 | 10,000 | 0.070 | |||
| 26/03/2026 | 0.070 | 4,761.540 | 470,000 | 460,000 | 0.077 | 10,000 | 0.071 | |
| 25/03/2026 | 0.085 | 4,922.940 | 50,000 | 50,000 | 0.082 | |||
| 24/03/2026 | 0.077 | 4,830.890 | 520,000 | 110,000 | 0.070 | 410,000 | 0.075 | |
| 23/03/2026 | 0.064 | 4,712.480 | 620,000 | 550,000 | 0.064 | 70,000 | 0.069 | |
| 20/03/2026 | 0.083 | 4,872.380 | 50,000 | 50,000 | 0.083 | |||
| 19/03/2026 | 0.094 | 4,996.280 | 0 | |||||
| 18/03/2026 | 0.107 | 5,108.300 | 0 | |||||
| 17/03/2026 | 0.107 | 5,107.640 | 0 | |||||
| 16/03/2026 | 0.107 | 5,111.780 | 210,000 | 90,000 | 0.099 | 120,000 | 0.096 | |
| 13/03/2026 | 0.094 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.099 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.101 | 5,054.850 | 10,000 | 10,000 | 0.102 | |||
| 10/03/2026 | 0.100 | 5,060.530 | 870,000 | 310,000 | 0.099 | 560,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |