68929 中芯法興六甲牛Ｂ
按盘价 
0.247 +0.052 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.195 | 65.800 | 11,125,000 | 7,635,000 | 0.183 | 1,980,000 | 0.187 | |
| 28/04/2026 | 0.196 | 66.050 | 14,620,000 | 6,205,000 | 0.212 | |||
| 27/04/2026 | 0.223 | 68.250 | 2,565,000 | |||||
| 24/04/2026 | 0.180 | 64.300 | 17,460,000 | 540,000 | 0.134 | 1,240,000 | 0.132 | |
| 23/04/2026 | 0.119 | 58.450 | 7,485,000 | 3,140,000 | 0.123 | 2,735,000 | 0.122 | |
| 22/04/2026 | 0.130 | 59.300 | 8,315,000 | 4,445,000 | 0.130 | 855,000 | 0.129 | |
| 21/04/2026 | 0.140 | 60.100 | 1,695,000 | 1,620,000 | 0.141 | |||
| 20/04/2026 | 0.137 | 59.800 | 1,950,000 | 845,000 | 0.135 | 470,000 | 0.140 | |
| 17/04/2026 | 0.127 | 59.350 | 7,060,000 | 4,405,000 | 0.130 | |||
| 16/04/2026 | 0.133 | 59.950 | 4,560,000 | 50,000 | 0.133 | 2,290,000 | 0.135 | |
| 15/04/2026 | 0.131 | 59.300 | 7,200,000 | 2,005,000 | 0.132 | 2,475,000 | 0.132 | |
| 14/04/2026 | 0.115 | 57.950 | 4,875,000 | 1,925,000 | 0.118 | 1,660,000 | 0.120 | |
| 13/04/2026 | 0.107 | 57.150 | 14,490,000 | 4,875,000 | 0.107 | 4,835,000 | 0.106 | |
| 10/04/2026 | 0.122 | 58.250 | 12,650,000 | 1,195,000 | 0.113 | 3,480,000 | 0.114 | |
| 09/04/2026 | 0.094 | 55.700 | 20,210,000 | 5,375,000 | 0.099 | 10,460,000 | 0.098 | |
| 08/04/2026 | 0.105 | 56.150 | 19,305,000 | 1,750,000 | 0.095 | 3,340,000 | 0.096 | |
| 02/04/2026 | 0.042 | 51.000 | 27,320,000 | 3,360,000 | 0.049 | 15,440,000 | 0.045 | |
| 01/04/2026 | 0.067 | 52.850 | 23,035,000 | 8,190,000 | 0.058 | 5,405,000 | 0.057 | |
| 31/03/2026 | 0.038 | 50.700 | 48,890,000 | 12,675,000 | 0.051 | 23,310,000 | 0.046 | |
| 30/03/2026 | 0.044 | 51.400 | 53,070,000 | 20,680,000 | 0.042 | 12,550,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |