69030 小米摩通七一牛Ｂ
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.063 | 30.140 | 56,000 | 6,000 | 0.063 | 50,000 | 0.061 | |
| 28/04/2026 | 0.061 | 29.920 | 136,000 | 46,000 | 0.059 | 86,000 | 0.063 | |
| 27/04/2026 | 0.071 | 31.100 | 46,000 | 6,000 | 0.072 | 40,000 | 0.070 | |
| 24/04/2026 | 0.072 | 31.200 | 2,000 | 2,000 | 0.071 | |||
| 23/04/2026 | 0.072 | 31.180 | 10,000 | 2,000 | 0.072 | 8,000 | 0.070 | |
| 22/04/2026 | 0.079 | 31.800 | 10,000 | 8,000 | 0.080 | |||
| 21/04/2026 | 0.085 | 32.400 | 1,520,000 | 2,000 | 0.084 | |||
| 20/04/2026 | 0.084 | 32.320 | 1,756,000 | 2,000 | 0.087 | 2,000 | 0.087 | |
| 17/04/2026 | 0.080 | 32.000 | 510,000 | 418,000 | 0.075 | |||
| 16/04/2026 | 0.081 | 32.060 | 1,372,000 | 6,000 | 0.081 | 340,000 | 0.077 | |
| 15/04/2026 | 0.070 | 30.900 | 848,000 | 6,000 | 0.073 | 16,000 | 0.074 | |
| 14/04/2026 | 0.068 | 30.880 | 144,000 | |||||
| 13/04/2026 | 0.067 | 30.660 | 658,000 | |||||
| 10/04/2026 | 0.070 | 30.900 | 2,612,000 | 584,000 | 0.071 | |||
| 09/04/2026 | 0.074 | 31.360 | 1,272,000 | 150,000 | 0.079 | |||
| 08/04/2026 | 0.088 | 32.760 | 1,038,000 | |||||
| 02/04/2026 | 0.069 | 30.880 | 798,000 | |||||
| 01/04/2026 | 0.080 | 32.020 | 966,000 | 136,000 | 0.082 | |||
| 31/03/2026 | 0.079 | 31.760 | 690,000 | |||||
| 30/03/2026 | 0.084 | 32.380 | 588,000 | 268,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |