69071 恒指摩利八八牛Ｃ
实時 按盘价 跌0.320 -0.015 (-4.478%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.33526,111.8400
28/04/20260.31525,679.7800
27/04/20260.34025,925.6500
24/04/20260.34025,978.0700
23/04/20260.34025,915.2000
22/04/20260.36526,163.2400
21/04/20260.37526,487.4800
20/04/20260.36526,361.0700
17/04/20260.36526,160.3300
16/04/20260.36526,394.2600
15/04/20260.32525,947.3200
14/04/20260.32025,872.3200
13/04/20260.31025,660.8500
10/04/20260.32025,893.5400
09/04/20260.32025,752.4000
08/04/20260.32525,893.0200
02/04/20260.26025,116.5300
01/04/20260.26025,294.0300
31/03/20260.22724,788.1400
30/03/20260.22624,750.79015,320,00011,130,0000.229
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。