69174 恒指瑞銀八三熊Ｄ
按盘价 
0.064 +0.031 (+93.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 26,487.480 | 118,390,000 | 19,910,000 | 0.037 | 20,340,000 | 0.036 | |
| 20/04/2026 | 0.046 | 26,361.070 | 66,420,000 | 22,820,000 | 0.048 | 26,740,000 | 0.046 | |
| 17/04/2026 | 0.069 | 26,160.330 | 26,460,000 | 12,170,000 | 0.065 | 11,560,000 | 0.059 | |
| 16/04/2026 | 0.044 | 26,394.260 | 5,200,000 | 1,430,000 | 0.056 | 3,410,000 | 0.056 | |
| 15/04/2026 | 0.088 | 25,947.320 | 620,000 | 130,000 | 0.074 | 490,000 | 0.082 | |
| 14/04/2026 | 0.098 | 25,872.320 | 520,000 | 100,000 | 0.101 | 420,000 | 0.099 | |
| 13/04/2026 | 0.119 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.098 | 25,893.540 | 280,000 | 140,000 | 0.088 | 140,000 | 0.082 | |
| 09/04/2026 | 0.114 | 25,752.400 | 400,000 | 200,000 | 0.114 | 200,000 | 0.107 | |
| 08/04/2026 | 0.096 | 25,893.020 | 440,000 | 210,000 | 0.107 | 230,000 | 0.100 | |
| 02/04/2026 | 0.180 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.161 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.209 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.210 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.187 | 24,951.880 | 80,000 | 80,000 | 0.176 | |||
| 26/03/2026 | 0.199 | 24,856.430 | 420,000 | 340,000 | 0.195 | 80,000 | 0.190 | |
| 25/03/2026 | 0.155 | 25,335.950 | 100,000 | 100,000 | 0.155 | |||
| 24/03/2026 | 0.178 | 25,063.710 | 400,000 | 100,000 | 0.223 | 300,000 | 0.207 | |
| 23/03/2026 | 0.243 | 24,382.470 | 100,000 | 100,000 | 0.240 | |||
| 20/03/2026 | 0.158 | 25,277.320 | 300,000 | 200,000 | 0.154 | 100,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |