69253 恒指華泰八七牛Ｍ
按盘价 
0.200 -0.026 (-11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.215 | 26,361.070 | 10,000 | 10,000 | 0.203 | |||
| 17/04/2026 | 0.196 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.220 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.183 | 25,947.320 | 100,000 | 100,000 | 0.205 | |||
| 14/04/2026 | 0.174 | 25,872.320 | 510,000 | 500,000 | 0.176 | 10,000 | 0.166 | |
| 13/04/2026 | 0.151 | 25,660.850 | 610,000 | 10,000 | 0.148 | 600,000 | 0.149 | |
| 10/04/2026 | 0.174 | 25,893.540 | 610,000 | 560,000 | 0.182 | 50,000 | 0.181 | |
| 09/04/2026 | 0.161 | 25,752.400 | 650,000 | 150,000 | 0.164 | 500,000 | 0.160 | |
| 08/04/2026 | 0.176 | 25,893.020 | 1,820,000 | 1,760,000 | 0.175 | 60,000 | 0.170 | |
| 02/04/2026 | 0.097 | 25,116.530 | 1,880,000 | 870,000 | 0.096 | 910,000 | 0.093 | |
| 01/04/2026 | 0.116 | 25,294.030 | 1,950,000 | 1,730,000 | 0.120 | 180,000 | 0.125 | |
| 31/03/2026 | 0.066 | 24,788.140 | 689,210,000 | 344,360,000 | 0.058 | 342,970,000 | 0.057 | |
| 30/03/2026 | 0.063 | 24,750.790 | 1,551,310,000 | 758,520,000 | 0.050 | 755,330,000 | 0.050 | |
| 27/03/2026 | 0.082 | 24,951.880 | 7,640,000 | 2,040,000 | 0.085 | 1,590,000 | 0.072 | |
| 26/03/2026 | 0.070 | 24,856.430 | 6,570,000 | 1,340,000 | 0.077 | 1,820,000 | 0.073 | |
| 25/03/2026 | 0.114 | 25,335.950 | 284,910,000 | 132,560,000 | 0.110 | 131,700,000 | 0.110 | |
| 24/03/2026 | 0.093 | 25,063.710 | 4,574,260,000 | 2,227,670,000 | 0.058 | 2,208,220,000 | 0.058 | |
| 23/03/2026 | 0.033 | 24,382.470 | 7,227,670,000 | 3,544,970,000 | 0.049 | 3,573,270,000 | 0.049 | |
| 20/03/2026 | 0.114 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |