69362 阿里法巴七六牛Ｂ
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 130.600 | 10,000 | 10,000 | 0.057 | |||
| 28/04/2026 | 0.053 | 126.500 | 110,000 | 100,000 | 0.055 | |||
| 27/04/2026 | 0.061 | 130.200 | 0 | |||||
| 24/04/2026 | 0.064 | 131.800 | 755,000 | 10,000 | 0.064 | |||
| 23/04/2026 | 0.061 | 130.400 | 920,000 | |||||
| 22/04/2026 | 0.063 | 131.500 | 775,000 | |||||
| 21/04/2026 | 0.072 | 136.300 | 825,000 | |||||
| 20/04/2026 | 0.074 | 137.000 | 1,410,000 | |||||
| 17/04/2026 | 0.073 | 136.400 | 665,000 | 300,000 | 0.073 | |||
| 16/04/2026 | 0.071 | 135.800 | 775,000 | 685,000 | 0.070 | |||
| 15/04/2026 | 0.056 | 128.600 | 875,000 | 5,000 | 0.057 | |||
| 14/04/2026 | 0.049 | 124.500 | 285,000 | 265,000 | 0.048 | |||
| 13/04/2026 | 0.045 | 123.200 | 220,000 | 210,000 | 0.046 | |||
| 10/04/2026 | 0.050 | 125.500 | 705,000 | 150,000 | 0.050 | 265,000 | 0.052 | |
| 09/04/2026 | 0.045 | 122.900 | 140,000 | 60,000 | 0.045 | |||
| 08/04/2026 | 0.052 | 126.500 | 980,000 | 720,000 | 0.047 | |||
| 02/04/2026 | 0.037 | 118.500 | 425,000 | 405,000 | 0.036 | |||
| 01/04/2026 | 0.045 | 122.700 | 385,000 | 265,000 | 0.046 | 100,000 | 0.045 | |
| 31/03/2026 | 0.037 | 119.000 | 650,000 | 370,000 | 0.036 | 280,000 | 0.037 | |
| 30/03/2026 | 0.040 | 120.500 | 460,000 | 240,000 | 0.035 | 155,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |