69370 美團法巴六八牛Ｂ
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | ||||||
| 29/04/2026 | 83.150 | 0 | ||||||
| 28/04/2026 | 80.300 | 0 | 620,000 | 0.167 | ||||
| 27/04/2026 | 81.850 | 0 | 150,000 | 0.174 | 420,000 | 0.167 | ||
| 24/04/2026 | 82.450 | 0 | 290,000 | 0.176 | ||||
| 23/04/2026 | 83.100 | 0 | ||||||
| 22/04/2026 | 84.250 | 0 | 1,130,000 | 0.198 | ||||
| 21/04/2026 | 86.450 | 0 | 230,000 | 0.217 | ||||
| 20/04/2026 | 85.150 | 0 | ||||||
| 17/04/2026 | 86.500 | 0 | 1,920,000 | 0.218 | ||||
| 16/04/2026 | 88.750 | 0 | 3,480,000 | 0.236 | 2,250,000 | 0.223 | ||
| 15/04/2026 | 86.300 | 0 | 770,000 | 0.217 | 310,000 | 0.237 | ||
| 14/04/2026 | 85.100 | 0 | 500,000 | 0.202 | ||||
| 13/04/2026 | 86.450 | 0 | 710,000 | 0.218 | ||||
| 10/04/2026 | 87.600 | 0 | 330,000 | 0.249 | ||||
| 09/04/2026 | 88.000 | 0 | 940,000 | 0.237 | ||||
| 08/04/2026 | 88.500 | 0 | 10,000 | 0.239 | 970,000 | 0.240 | ||
| 02/04/2026 | 80.250 | 0 | 520,000 | 0.152 | ||||
| 01/04/2026 | 81.950 | 0 | ||||||
| 31/03/2026 | 82.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |