69600 恒指匯豐八甲熊Ａ
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.062 | 25,915.200 | 1,810,000 | 540,000 | 0.062 | |||
| 22/04/2026 | 0.048 | 26,163.240 | 18,590,000 | 6,550,000 | 0.049 | |||
| 21/04/2026 | 0.033 | 26,487.480 | 15,870,000 | 1,540,000 | 0.037 | 5,650,000 | 0.035 | |
| 20/04/2026 | 0.040 | 26,361.070 | 12,590,000 | 4,880,000 | 0.043 | 4,740,000 | 0.038 | |
| 17/04/2026 | 0.052 | 26,160.330 | 7,140,000 | 4,060,000 | 0.047 | 470,000 | 0.047 | |
| 16/04/2026 | 0.038 | 26,394.260 | 10,800,000 | 2,240,000 | 0.045 | 8,050,000 | 0.043 | |
| 15/04/2026 | 0.060 | 25,947.320 | 2,320,000 | 1,120,000 | 0.056 | 860,000 | 0.053 | |
| 14/04/2026 | 0.065 | 25,872.320 | 6,740,000 | 2,700,000 | 0.068 | 3,100,000 | 0.067 | |
| 13/04/2026 | 0.076 | 25,660.850 | 440,000 | 370,000 | 0.078 | 30,000 | 0.078 | |
| 10/04/2026 | 0.064 | 25,893.540 | 3,990,000 | 1,300,000 | 0.063 | 2,410,000 | 0.059 | |
| 09/04/2026 | 0.073 | 25,752.400 | 10,170,000 | 5,900,000 | 0.074 | 4,070,000 | 0.070 | |
| 08/04/2026 | 0.062 | 25,893.020 | 20,290,000 | 3,090,000 | 0.066 | 7,650,000 | 0.066 | |
| 02/04/2026 | 0.105 | 25,116.530 | 5,360,000 | 1,460,000 | 0.103 | 1,170,000 | 0.101 | |
| 01/04/2026 | 0.094 | 25,294.030 | 650,000 | 650,000 | 0.094 | |||
| 31/03/2026 | 0.117 | 24,788.140 | 9,410,000 | 2,000,000 | 0.121 | 1,070,000 | 0.123 | |
| 30/03/2026 | 0.117 | 24,750.790 | 770,000 | 120,000 | 0.128 | 60,000 | 0.128 | |
| 27/03/2026 | 0.107 | 24,951.880 | 290,000 | 190,000 | 0.108 | |||
| 26/03/2026 | 0.115 | 24,856.430 | 470,000 | 100,000 | 0.107 | |||
| 25/03/2026 | 0.093 | 25,335.950 | 40,000 | 10,000 | 0.094 | 10,000 | 0.088 | |
| 24/03/2026 | 0.103 | 25,063.710 | 1,200,000 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |