69606 中芯匯豐六九牛Ｂ
按盘价 
0.233 +0.051 (+28.022%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.182 | 65.800 | 725,000 | 580,000 | 0.174 | |||
| 28/04/2026 | 0.186 | 66.050 | 1,700,000 | 1,070,000 | 0.189 | |||
| 27/04/2026 | 0.210 | 68.250 | 2,305,000 | |||||
| 24/04/2026 | 0.168 | 64.300 | 7,645,000 | 805,000 | 0.131 | 1,325,000 | 0.139 | |
| 23/04/2026 | 0.106 | 58.450 | 880,000 | |||||
| 22/04/2026 | 0.119 | 59.300 | 2,390,000 | 795,000 | 0.115 | |||
| 21/04/2026 | 0.126 | 60.100 | 1,755,000 | 555,000 | 0.122 | 505,000 | 0.125 | |
| 20/04/2026 | 0.122 | 59.800 | 2,940,000 | 1,435,000 | 0.123 | |||
| 17/04/2026 | 0.113 | 59.350 | 3,935,000 | |||||
| 16/04/2026 | 0.121 | 59.950 | 1,640,000 | |||||
| 15/04/2026 | 0.118 | 59.300 | 3,445,000 | |||||
| 14/04/2026 | 0.103 | 57.950 | 2,685,000 | 910,000 | 0.105 | |||
| 13/04/2026 | 0.094 | 57.150 | 5,995,000 | 415,000 | 0.095 | |||
| 10/04/2026 | 0.108 | 58.250 | 9,420,000 | 2,530,000 | 0.107 | |||
| 09/04/2026 | 0.080 | 55.700 | 12,430,000 | 265,000 | 0.079 | 655,000 | 0.089 | |
| 08/04/2026 | 0.094 | 56.150 | 22,095,000 | 1,945,000 | 0.076 | 5,365,000 | 0.085 | |
| 02/04/2026 | 0.030 | 51.000 | 11,470,000 | 540,000 | 0.026 | 150,000 | 0.027 | |
| 01/04/2026 | 0.054 | 52.850 | 28,310,000 | 7,775,000 | 0.049 | |||
| 31/03/2026 | 0.026 | 50.700 | 8,815,000 | 2,325,000 | 0.028 | 4,230,000 | 0.037 | |
| 30/03/2026 | 0.032 | 51.400 | 11,475,000 | 6,450,000 | 0.028 | 3,090,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |