69719 美團瑞銀八乙熊Ａ
按盘价 
0.208 -0.002 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.210 | 83.150 | 10,320,000 | 4,890,000 | 0.214 | 5,310,000 | 0.213 | |
| 28/04/2026 | 0.235 | 80.300 | 390,000 | 390,000 | 0.232 | |||
| 27/04/2026 | 0.220 | 81.850 | 0 | |||||
| 24/04/2026 | 0.216 | 82.450 | 0 | |||||
| 23/04/2026 | 0.213 | 83.100 | 10,000 | 10,000 | 0.213 | |||
| 22/04/2026 | 0.203 | 84.250 | 390,000 | 390,000 | 0.203 | |||
| 21/04/2026 | 0.186 | 86.450 | 210,000 | 210,000 | 0.190 | |||
| 20/04/2026 | 0.195 | 85.150 | 0 | |||||
| 17/04/2026 | 0.187 | 86.500 | 210,000 | |||||
| 16/04/2026 | 0.166 | 88.750 | 370,000 | 360,000 | 0.182 | 10,000 | 0.166 | |
| 15/04/2026 | 0.186 | 86.300 | 630,000 | 630,000 | 0.186 | |||
| 14/04/2026 | 0.196 | 85.100 | 730,000 | |||||
| 13/04/2026 | 0.187 | 86.450 | 200,000 | |||||
| 10/04/2026 | 0.176 | 87.600 | 760,000 | 100,000 | 0.161 | |||
| 09/04/2026 | 0.172 | 88.000 | 1,610,000 | 1,400,000 | 0.173 | 10,000 | 0.166 | |
| 08/04/2026 | 0.167 | 88.500 | 6,590,000 | 1,570,000 | 0.180 | 3,320,000 | 0.181 | |
| 02/04/2026 | 0.243 | 80.250 | 1,040,000 | 870,000 | 0.246 | |||
| 01/04/2026 | 0.228 | 81.950 | 1,160,000 | 1,140,000 | 0.228 | |||
| 31/03/2026 | 0.216 | 82.950 | 970,000 | 390,000 | 0.208 | 520,000 | 0.214 | |
| 30/03/2026 | 0.205 | 84.200 | 920,000 | 840,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |