69732 小米瑞銀八乙熊Ａ
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 30.140 | 60,000 | 20,000 | 0.085 | 40,000 | 0.086 | |
| 28/04/2026 | 0.086 | 29.920 | 140,000 | 40,000 | 0.086 | 100,000 | 0.082 | |
| 27/04/2026 | 0.075 | 31.100 | 0 | |||||
| 24/04/2026 | 0.075 | 31.200 | 0 | |||||
| 23/04/2026 | 0.075 | 31.180 | 0 | |||||
| 22/04/2026 | 0.069 | 31.800 | 20,000 | 20,000 | 0.069 | |||
| 21/04/2026 | 0.065 | 32.400 | 0 | |||||
| 20/04/2026 | 0.065 | 32.320 | 120,000 | 120,000 | 0.063 | |||
| 17/04/2026 | 0.069 | 32.000 | 0 | |||||
| 16/04/2026 | 0.069 | 32.060 | 20,000 | |||||
| 15/04/2026 | 0.077 | 30.900 | 20,000 | 20,000 | 0.075 | |||
| 14/04/2026 | 0.080 | 30.880 | 40,000 | 40,000 | 0.078 | |||
| 13/04/2026 | 0.081 | 30.660 | 20,000 | |||||
| 10/04/2026 | 0.078 | 30.900 | 20,000 | 20,000 | 0.078 | |||
| 09/04/2026 | 0.074 | 31.360 | 100,000 | |||||
| 08/04/2026 | 0.065 | 32.760 | 3,200,000 | 3,040,000 | 0.067 | |||
| 02/04/2026 | 0.080 | 30.880 | 3,380,000 | 200,000 | 0.073 | 2,780,000 | 0.075 | |
| 01/04/2026 | 0.071 | 32.020 | 0 | |||||
| 31/03/2026 | 0.072 | 31.760 | 100,000 | 60,000 | 0.070 | 40,000 | 0.072 | |
| 30/03/2026 | 0.067 | 32.380 | 60,000 | 40,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |