69949 恒指瑞銀七九牛４
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.340 | 26,111.840 | 90,000 | 90,000 | 0.331 | |||
| 28/04/2026 | 0.300 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.325 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.325 | 25,978.070 | 40,000 | 40,000 | 0.306 | |||
| 23/04/2026 | 0.325 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.345 | 26,163.240 | 50,000 | 50,000 | 0.342 | |||
| 21/04/2026 | 0.380 | 26,487.480 | 40,000 | 40,000 | 0.380 | |||
| 20/04/2026 | 0.360 | 26,361.070 | 120,000 | 40,000 | 0.360 | 80,000 | 0.355 | |
| 17/04/2026 | 0.340 | 26,160.330 | 40,000 | 40,000 | 0.340 | |||
| 16/04/2026 | 0.365 | 26,394.260 | 130,000 | 130,000 | 0.353 | |||
| 15/04/2026 | 0.325 | 25,947.320 | 60,000 | 40,000 | 0.343 | 20,000 | 0.325 | |
| 14/04/2026 | 0.315 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.300 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.320 | 25,893.540 | 230,000 | 230,000 | 0.329 | |||
| 09/04/2026 | 0.305 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.320 | 25,893.020 | 120,000 | 120,000 | 0.319 | |||
| 02/04/2026 | 0.242 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.260 | 25,294.030 | 200,000 | 200,000 | 0.265 | |||
| 31/03/2026 | 0.214 | 24,788.140 | 30,000 | 30,000 | 0.230 | |||
| 30/03/2026 | 0.209 | 24,750.790 | 260,000 | 10,000 | 0.205 | 250,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |