10460 纳指汇丰五六沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.087 | 440,000 | 2,480,000 | 2.480 | 360,000 | 0.084 | 80,000 | 0.087 | |
| 07/01/2025 | 0.076 | 860,000 | 2,760,000 | 2.760 | 380,000 | 0.074 | 480,000 | 0.075 | |
| 06/01/2025 | 0.082 | 160,000 | 2,660,000 | 2.660 | 100,000 | 0.082 | 60,000 | 0.082 | |
| 03/01/2025 | 0.095 | 110,000 | 2,700,000 | 2.700 | 110,000 | 0.094 | |||
| 02/01/2025 | 0.089 | 670,000 | 2,590,000 | 2.590 | 120,000 | 0.090 | 550,000 | 0.089 | |
| 31/12/2024 | 0.088 | 1,700,000 | 2,160,000 | 2.160 | 1,630,000 | 0.088 | 70,000 | 0.088 | |
| 30/12/2024 | 0.082 | 3,270,000 | 3,720,000 | 3.720 | 3,100,000 | 0.080 | 170,000 | 0.081 | |
| 27/12/2024 | 0.073 | 3,430,000 | 6,650,000 | 6.650 | 3,430,000 | 0.073 | |||
| 24/12/2024 | 0.082 | 720,000 | 3,220,000 | 3.220 | 210,000 | 0.082 | 510,000 | 0.082 | |
| 23/12/2024 | 0.084 | 1,310,000 | 2,920,000 | 2.920 | 500,000 | 0.083 | 810,000 | 0.085 | |
| 20/12/2024 | 0.102 | 2,040,000 | 2,610,000 | 2.610 | 640,000 | 0.102 | 1,300,000 | 0.101 | |
| 19/12/2024 | 0.086 | 5,160,000 | 1,950,000 | 1.950 | 4,230,000 | 0.089 | 780,000 | 0.089 | |
| 18/12/2024 | 0.063 | 1,400,000 | 5,400,000 | 5.400 | 1,400,000 | 0.063 | |||
| 17/12/2024 | 0.061 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.061 | |||
| 16/12/2024 | 0.066 | 260,000 | 3,990,000 | 3.990 | 160,000 | 0.066 | 100,000 | 0.066 | |
| 13/12/2024 | 0.069 | 340,000 | 4,050,000 | 4.050 | 140,000 | 0.067 | 200,000 | 0.069 | |
| 12/12/2024 | 0.067 | 70,000 | 3,990,000 | 3.990 | 70,000 | 0.063 | |||
| 11/12/2024 | 0.073 | 0 | 3,920,000 | 3.920 | |||||
| 10/12/2024 | 0.072 | 50,000 | 3,920,000 | 3.920 | 50,000 | 0.072 | |||
| 09/12/2024 | 0.067 | 270,000 | 3,970,000 | 3.970 | 270,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |