17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 373.400 | 9,045,000 | 31,075,000 | 46.610 | 3,100,000 | 0.050 | 4,385,000 | 0.049 |
| 08/01/2025 | 0.048 | 369.200 | 20,900,000 | 29,790,000 | 44.683 | 13,655,000 | 0.051 | ||
| 07/01/2025 | 0.055 | 379.600 | 15,840,000 | 16,135,000 | 24.201 | 840,000 | 0.059 | 13,840,000 | 0.057 |
| 06/01/2025 | 0.082 | 409.400 | 795,000 | 3,135,000 | 4.702 | 325,000 | 0.084 | 470,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 345,000 | 2,990,000 | 4.485 | 300,000 | 0.088 | ||
| 02/01/2025 | 0.091 | 416.000 | 150,000 | 2,690,000 | 4.035 | 75,000 | 0.098 | 45,000 | 0.091 |
| 31/12/2024 | 0.093 | 417.000 | 50,000 | 2,720,000 | 4.080 | 50,000 | 0.093 | ||
| 30/12/2024 | 0.098 | 419.000 | 150,000 | 2,770,000 | 4.155 | 150,000 | 0.097 | ||
| 27/12/2024 | 0.095 | 417.400 | 0 | 2,620,000 | 3.930 | ||||
| 24/12/2024 | 0.100 | 420.000 | 0 | 2,620,000 | 3.930 | ||||
| 23/12/2024 | 0.100 | 420.200 | 75,000 | 2,620,000 | 3.930 | 75,000 | 0.100 | ||
| 20/12/2024 | 0.110 | 426.400 | 400,000 | 2,545,000 | 3.817 | 400,000 | 0.109 | ||
| 19/12/2024 | 0.096 | 415.200 | 2,670,000 | 2,945,000 | 4.417 | 1,485,000 | 0.087 | 1,185,000 | 0.079 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 3,245,000 | 4.867 | 200,000 | 0.086 | ||
| 17/12/2024 | 0.083 | 402.600 | 200,000 | 3,045,000 | 4.567 | 200,000 | 0.083 | ||
| 16/12/2024 | 0.086 | 405.600 | 60,000 | 2,845,000 | 4.267 | 30,000 | 0.087 | 30,000 | 0.087 |
| 13/12/2024 | 0.090 | 409.800 | 200,000 | 2,845,000 | 4.267 | 200,000 | 0.092 | ||
| 12/12/2024 | 0.101 | 415.600 | 680,000 | 2,645,000 | 3.967 | 390,000 | 0.101 | 290,000 | 0.099 |
| 11/12/2024 | 0.091 | 409.800 | 390,000 | 2,745,000 | 4.117 | 195,000 | 0.093 | 195,000 | 0.093 |
| 10/12/2024 | 0.094 | 411.200 | 1,795,000 | 2,745,000 | 4.117 | 875,000 | 0.104 | 880,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |