17434 腾讯瑞银五乙购Ｂ (认购证)
按盘价 
0.225 +0.021 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 444.600 | 3,350,000 | ||||||
| 27/09/2024 | 0.204 | 437.800 | 500,000 | 150,000 | 0.050 | 250,000 | 0.205 | 250,000 | 0.204 |
| 26/09/2024 | 0.191 | 430.000 | 100,000 | 150,000 | 0.050 | 50,000 | 0.170 | 50,000 | 0.167 |
| 25/09/2024 | 0.155 | 405.400 | 700,000 | 150,000 | 0.050 | 350,000 | 0.158 | 350,000 | 0.158 |
| 24/09/2024 | 0.151 | 402.200 | 800,000 | 150,000 | 0.050 | 400,000 | 0.139 | 400,000 | 0.138 |
| 23/09/2024 | 0.130 | 387.600 | 1,100,000 | 150,000 | 0.050 | 550,000 | 0.133 | 550,000 | 0.134 |
| 20/09/2024 | 0.131 | 388.600 | 1,600,000 | 150,000 | 0.050 | 800,000 | 0.131 | 800,000 | 0.132 |
| 19/09/2024 | 0.133 | 388.800 | 900,000 | 150,000 | 0.050 | 450,000 | 0.126 | 450,000 | 0.125 |
| 17/09/2024 | 0.122 | 380.000 | 800,000 | 150,000 | 0.050 | 400,000 | 0.121 | 400,000 | 0.120 |
| 16/09/2024 | 0.118 | 377.800 | 1,100,000 | 150,000 | 0.050 | 550,000 | 0.115 | 550,000 | 0.113 |
| 13/09/2024 | 0.115 | 374.800 | 700,000 | 150,000 | 0.050 | 350,000 | 0.117 | 350,000 | 0.117 |
| 12/09/2024 | 0.115 | 372.600 | 700,000 | 150,000 | 0.050 | 350,000 | 0.117 | 350,000 | 0.117 |
| 11/09/2024 | 0.112 | 370.200 | 1,000,000 | 150,000 | 0.050 | 500,000 | 0.108 | 500,000 | 0.108 |
| 10/09/2024 | 0.112 | 368.600 | 400,000 | 150,000 | 0.050 | 200,000 | 0.112 | 200,000 | 0.111 |
| 09/09/2024 | 0.115 | 371.200 | 1,800,000 | 150,000 | 0.050 | 900,000 | 0.114 | 900,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 373.400 | 600,000 | 150,000 | 0.050 | 300,000 | 0.122 | 300,000 | 0.122 |
| 04/09/2024 | 0.123 | 372.800 | 600,000 | 150,000 | 0.050 | 300,000 | 0.122 | 300,000 | 0.122 |
| 03/09/2024 | 0.130 | 378.200 | 100,000 | 150,000 | 0.050 | 50,000 | 0.130 | 50,000 | 0.130 |
| 02/09/2024 | 0.129 | 377.800 | 400,000 | 150,000 | 0.050 | 200,000 | 0.128 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |