20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.081 | 22.850 | 190,000 | 10,030,000 | 12.540 | 190,000 | 0.083 | ||
| 14/11/2024 | 0.088 | 23.500 | 100,000 | 10,220,000 | 12.780 | 100,000 | 0.088 | ||
| 13/11/2024 | 0.113 | 25.850 | 800,000 | 10,320,000 | 12.900 | 750,000 | 0.106 | 50,000 | 0.100 |
| 12/11/2024 | 0.098 | 24.300 | 11,110,000 | 11,020,000 | 13.780 | 10,560,000 | 0.104 | 500,000 | 0.112 |
| 11/11/2024 | 0.101 | 24.150 | 27,210,000 | 21,080,000 | 26.350 | 6,460,000 | 0.091 | 20,540,000 | 0.093 |
| 08/11/2024 | 0.083 | 22.650 | 6,300,000 | 7,000,000 | 8.750 | 3,050,000 | 0.087 | 3,250,000 | 0.087 |
| 07/11/2024 | 0.084 | 22.600 | 7,130,000 | 6,800,000 | 8.500 | 3,540,000 | 0.082 | 3,590,000 | 0.082 |
| 06/11/2024 | 0.087 | 22.800 | 9,630,000 | 6,750,000 | 8.440 | 4,690,000 | 0.092 | 4,550,000 | 0.093 |
| 05/11/2024 | 0.089 | 22.950 | 2,440,000 | 6,890,000 | 8.610 | 1,300,000 | 0.088 | 1,140,000 | 0.088 |
| 04/11/2024 | 0.083 | 22.400 | 1,300,000 | 7,050,000 | 8.810 | 650,000 | 0.083 | 650,000 | 0.090 |
| 01/11/2024 | 0.086 | 22.150 | 70,000 | 7,050,000 | 8.810 | 50,000 | 0.090 | 20,000 | 0.087 |
| 31/10/2024 | 0.079 | 21.400 | 12,570,000 | 7,080,000 | 8.850 | 6,270,000 | 0.080 | 6,300,000 | 0.079 |
| 30/10/2024 | 0.070 | 20.500 | 3,420,000 | 7,050,000 | 8.810 | 1,710,000 | 0.070 | 1,710,000 | 0.070 |
| 29/10/2024 | 0.076 | 21.500 | 10,000 | 7,050,000 | 8.810 | 10,000 | 0.086 | ||
| 28/10/2024 | 0.083 | 22.300 | 690,000 | 7,060,000 | 8.830 | 290,000 | 0.083 | 390,000 | 0.083 |
| 25/10/2024 | 0.080 | 22.300 | 80,000 | 6,960,000 | 8.700 | 70,000 | 0.080 | 10,000 | 0.076 |
| 24/10/2024 | 0.067 | 20.500 | 20,000 | 7,020,000 | 8.780 | 20,000 | 0.072 | ||
| 23/10/2024 | 0.074 | 21.400 | 110,000 | 7,000,000 | 8.750 | 110,000 | 0.074 | ||
| 22/10/2024 | 0.064 | 20.550 | 0 | 6,890,000 | 8.610 | ||||
| 21/10/2024 | 0.060 | 20.100 | 0 | 6,890,000 | 8.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |