20840 蔚来麦银五八购Ａ (认购证)
按盘价 
0.120 +0.047 (+64.384%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.120 | 56.350 | 100,000 | ||||||
| 27/09/2024 | 0.073 | 48.250 | 5,000 | 11,898,000 | 29.857 | 5,000 | 0.073 | ||
| 26/09/2024 | 0.055 | 46.200 | 0 | 11,893,000 | 29.844 | ||||
| 25/09/2024 | 0.050 | 43.550 | 200,000 | 11,893,000 | 29.844 | 200,000 | 0.050 | ||
| 24/09/2024 | 0.048 | 44.400 | 220,000 | 12,093,000 | 30.346 | 60,000 | 0.044 | 160,000 | 0.050 |
| 23/09/2024 | 0.040 | 39.950 | 0 | 11,993,000 | 30.095 | ||||
| 20/09/2024 | 0.045 | 42.050 | 0 | 11,993,000 | 30.095 | ||||
| 19/09/2024 | 0.045 | 41.050 | 0 | 11,993,000 | 30.095 | ||||
| 17/09/2024 | 0.047 | 42.500 | 0 | 11,993,000 | 30.095 | ||||
| 16/09/2024 | 0.047 | 43.000 | 0 | 11,993,000 | 30.095 | ||||
| 13/09/2024 | 0.047 | 41.450 | 0 | 11,993,000 | 30.095 | ||||
| 12/09/2024 | 0.047 | 42.750 | 0 | 11,993,000 | 30.095 | ||||
| 11/09/2024 | 0.047 | 43.200 | 0 | 11,993,000 | 30.095 | ||||
| 10/09/2024 | 0.043 | 42.350 | 10,000 | 11,993,000 | 30.095 | 10,000 | 0.043 | ||
| 09/09/2024 | 0.031 | 38.550 | 0 | 12,003,000 | 30.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 34.100 | 0 | 12,003,000 | 30.120 | ||||
| 04/09/2024 | 0.024 | 33.700 | 0 | 12,003,000 | 30.120 | ||||
| 03/09/2024 | 0.024 | 31.850 | 0 | 12,003,000 | 30.120 | ||||
| 02/09/2024 | 0.024 | 31.950 | 0 | 12,003,000 | 30.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |