21635 中交华泰六六购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 5.140 | 1,870,000 | 18,875,000 | 26.964 | 950,000 | 0.058 | 920,000 | 0.057 |
| 28/01/2026 | 0.056 | 5.080 | 5,140,000 | 18,905,000 | 27.007 | 2,470,000 | 0.058 | 2,670,000 | 0.057 |
| 27/01/2026 | 0.052 | 5.050 | 1,110,000 | 18,705,000 | 26.721 | 1,110,000 | 0.053 | ||
| 26/01/2026 | 0.053 | 5.060 | 0 | 17,595,000 | 25.136 | ||||
| 23/01/2026 | 0.049 | 5.000 | 800,000 | 17,595,000 | 25.136 | 800,000 | 0.048 | ||
| 22/01/2026 | 0.050 | 5.010 | 200,000 | 18,395,000 | 26.279 | 100,000 | 0.054 | 100,000 | 0.055 |
| 21/01/2026 | 0.051 | 5.000 | 0 | 18,395,000 | 26.279 | ||||
| 20/01/2026 | 0.052 | 5.030 | 1,400,000 | 18,395,000 | 26.279 | 700,000 | 0.053 | 700,000 | 0.054 |
| 19/01/2026 | 0.051 | 5.000 | 1,380,000 | 18,395,000 | 26.279 | 500,000 | 0.052 | 880,000 | 0.052 |
| 16/01/2026 | 0.056 | 5.020 | 9,690,000 | 18,015,000 | 25.736 | 4,995,000 | 0.064 | 4,695,000 | 0.062 |
| 15/01/2026 | 0.054 | 4.990 | 0 | 18,315,000 | 26.164 | ||||
| 14/01/2026 | 0.057 | 5.020 | 1,300,000 | 18,315,000 | 26.164 | 650,000 | 0.061 | 650,000 | 0.062 |
| 13/01/2026 | 0.063 | 5.060 | 2,280,000 | 18,315,000 | 26.164 | 740,000 | 0.062 | 1,540,000 | 0.064 |
| 12/01/2026 | 0.062 | 5.050 | 10,955,000 | 17,515,000 | 25.021 | 305,000 | 0.064 | 10,650,000 | 0.064 |
| 09/01/2026 | 0.066 | 5.090 | 0 | 7,170,000 | 10.243 | ||||
| 08/01/2026 | 0.068 | 5.100 | 2,340,000 | 7,170,000 | 10.243 | 1,020,000 | 0.068 | 1,320,000 | 0.069 |
| 07/01/2026 | 0.073 | 5.140 | 3,150,000 | 6,870,000 | 9.814 | 200,000 | 0.080 | 2,630,000 | 0.077 |
| 06/01/2026 | 0.078 | 5.130 | 1,470,000 | 4,440,000 | 6.343 | 735,000 | 0.080 | 735,000 | 0.080 |
| 05/01/2026 | 0.079 | 5.140 | 1,645,000 | 4,440,000 | 6.343 | 370,000 | 0.079 | 1,275,000 | 0.081 |
| 02/01/2026 | 0.077 | 5.100 | 0 | 3,535,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |