22203 腾讯摩利五七沽A (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.016420.0000
23/12/20240.016420.2000930,0000.727
20/12/20240.016426.40050,000930,0000.72750,0000.016
19/12/20240.017415.2000880,0000.688
18/12/20240.017406.0000880,0000.688
17/12/20240.017402.600800,000880,0000.688800,0000.018
16/12/20240.017405.60001,680,0001.312
13/12/20240.017409.80001,680,0001.312
12/12/20240.017415.60001,680,0001.312
11/12/20240.017409.80050,0001,680,0001.31250,0000.017
10/12/20240.016411.2002,570,0001,730,0001.3522,520,0000.021
09/12/20240.015418.80004,250,0003.320
06/12/20240.018412.60004,250,0003.320
05/12/20240.020405.20004,250,0003.320
04/12/20240.021403.20004,250,0003.320
03/12/20240.021404.40004,250,0003.320
02/12/20240.023399.80004,250,0003.320
29/11/20240.023398.00004,250,0003.320
28/11/20240.023400.00004,250,0003.320
27/11/20240.023402.80004,250,0003.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。