22355 腾讯瑞银五七沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.012420.0000
23/12/20240.012420.20001,300,0000.430
20/12/20240.012426.40001,300,0000.430
19/12/20240.014415.200100,0001,300,0000.430100,0000.014
18/12/20240.017406.00001,200,0000.400
17/12/20240.017402.60001,200,0000.400
16/12/20240.017405.60010,0001,200,0000.40010,0000.016
13/12/20240.016409.80001,210,0000.400
12/12/20240.015415.60010,0001,210,0000.40010,0000.015
11/12/20240.017409.80001,200,0000.400
10/12/20240.017411.2002,200,0001,200,0000.4001,200,0000.0171,000,0000.018
09/12/20240.013418.80001,400,0000.470
06/12/20240.015412.600200,0001,400,0000.470200,0000.015
05/12/20240.017405.200200,0001,200,0000.400200,0000.017
04/12/20240.018403.20001,000,0000.330
03/12/20240.018404.40001,000,0000.330
02/12/20240.020399.800100,0001,000,0000.330100,0000.020
29/11/20240.019398.00001,100,0000.370
28/11/20240.019400.000660,0001,100,0000.370280,0000.019380,0000.020
27/11/20240.020402.80001,000,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。