23409 南航麦银六一购Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.570 | 3.780 | 0 | 830,000 | 5.768 | ||||
| 22/01/2025 | 0.570 | 3.800 | 52,000 | 830,000 | 5.768 | 52,000 | 0.572 | ||
| 21/01/2025 | 0.670 | 3.970 | 32,000 | 882,000 | 6.129 | 30,000 | 0.700 | 2,000 | 0.720 |
| 20/01/2025 | 0.650 | 3.930 | 0 | 910,000 | 6.324 | ||||
| 17/01/2025 | 0.670 | 3.960 | 0 | 910,000 | 6.324 | ||||
| 16/01/2025 | 0.670 | 3.960 | 54,000 | 910,000 | 6.324 | 20,000 | 0.690 | 34,000 | 0.712 |
| 15/01/2025 | 0.700 | 4.040 | 0 | 896,000 | 6.227 | ||||
| 14/01/2025 | 0.680 | 4.020 | 36,000 | 896,000 | 6.227 | 36,000 | 0.678 | ||
| 13/01/2025 | 0.510 | 3.610 | 54,000 | 860,000 | 5.976 | 54,000 | 0.487 | ||
| 10/01/2025 | 0.570 | 3.700 | 0 | 914,000 | 6.352 | ||||
| 09/01/2025 | 0.590 | 3.790 | 0 | 914,000 | 6.352 | ||||
| 08/01/2025 | 0.570 | 3.730 | 200,000 | 914,000 | 6.352 | 200,000 | 0.578 | ||
| 07/01/2025 | 0.640 | 3.860 | 0 | 1,114,000 | 7.741 | ||||
| 06/01/2025 | 0.650 | 3.860 | 0 | 1,114,000 | 7.741 | ||||
| 03/01/2025 | 0.700 | 3.930 | 0 | 1,114,000 | 7.741 | ||||
| 02/01/2025 | 0.730 | 3.980 | 0 | 1,114,000 | 7.741 | ||||
| 31/12/2024 | 0.780 | 4.080 | 0 | 1,114,000 | 7.741 | ||||
| 30/12/2024 | 0.780 | 4.080 | 0 | 1,114,000 | 7.741 | ||||
| 27/12/2024 | 0.850 | 4.200 | 0 | 1,114,000 | 7.741 | ||||
| 24/12/2024 | 0.850 | 4.160 | 0 | 1,114,000 | 7.741 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |