23416 中免摩利五三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 56.600 | 0 | 20,940,000 | 43.625 | ||||
| 23/12/2024 | 0.020 | 55.450 | 0 | 20,940,000 | 43.625 | ||||
| 20/12/2024 | 0.020 | 55.250 | 1,000,000 | 20,940,000 | 43.625 | 1,000,000 | 0.018 | ||
| 19/12/2024 | 0.024 | 55.800 | 0 | 21,940,000 | 45.708 | ||||
| 18/12/2024 | 0.024 | 55.400 | 0 | 21,940,000 | 45.708 | ||||
| 17/12/2024 | 0.024 | 54.900 | 0 | 21,940,000 | 45.708 | ||||
| 16/12/2024 | 0.024 | 54.850 | 0 | 21,940,000 | 45.708 | ||||
| 13/12/2024 | 0.024 | 54.350 | 0 | 21,940,000 | 45.708 | ||||
| 12/12/2024 | 0.024 | 57.350 | 0 | 21,940,000 | 45.708 | ||||
| 11/12/2024 | 0.024 | 53.300 | 0 | 21,940,000 | 45.708 | ||||
| 10/12/2024 | 0.025 | 53.800 | 0 | 21,940,000 | 45.708 | ||||
| 09/12/2024 | 0.026 | 55.200 | 40,000 | 21,940,000 | 45.708 | 40,000 | 0.026 | ||
| 06/12/2024 | 0.020 | 52.100 | 0 | 21,900,000 | 45.625 | ||||
| 05/12/2024 | 0.020 | 50.950 | 0 | 21,900,000 | 45.625 | ||||
| 04/12/2024 | 0.022 | 51.600 | 0 | 21,900,000 | 45.625 | ||||
| 03/12/2024 | 0.023 | 52.700 | 0 | 21,900,000 | 45.625 | ||||
| 02/12/2024 | 0.023 | 53.800 | 0 | 21,900,000 | 45.625 | ||||
| 29/11/2024 | 0.019 | 51.650 | 0 | 21,900,000 | 45.625 | ||||
| 28/11/2024 | 0.019 | 50.100 | 0 | 21,900,000 | 45.625 | ||||
| 27/11/2024 | 0.019 | 51.150 | 0 | 21,900,000 | 45.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |