24661 天齐麦银六一购A (认购证)
实时 按盘价 升0.128 +0.002 (+1.587%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.12627.050150,000760,0001.900150,0000.126
01/11/20240.12027.000740,000610,0001.525270,0000.128370,0000.123
31/10/20240.11626.050320,000510,0001.275160,0000.118160,0000.117
30/10/20240.11025.5503,120,000510,0001.2751,800,0000.1071,320,0000.109
29/10/20240.10526.0502,280,000990,0002.475890,0000.1071,390,0000.110
28/10/20240.11426.900140,000490,0001.22570,0000.11470,0000.111
25/10/20240.11226.7502,340,000490,0001.2251,290,0000.1131,050,0000.113
24/10/20240.09625.000320,000730,0001.825320,0000.097
23/10/20240.10726.100780,000410,0001.025440,0000.102340,0000.103
22/10/20240.09524.900100,000510,0001.275100,0000.095
21/10/20240.09524.75070,000410,0001.02510,0000.09960,0000.097
18/10/20240.09524.600700,000360,0000.900350,0000.094350,0000.093
17/10/20240.08723.85010,000360,0000.90010,0000.097
16/10/20240.09324.3500370,0000.925
15/10/20240.09424.700200,000370,0000.925200,0000.092
14/10/20240.10625.7500570,0001.425
10/10/20240.11726.800210,000570,0001.425100,0000.118110,0000.122
09/10/20240.11426.350600,000560,0001.400200,0000.128400,0000.127
08/10/20240.13428.4001,220,000360,0000.9001,220,0000.134
07/10/20240.18633.00040,0001,580,0003.95040,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。