24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.144 | 29.400 | 0 | 870,000 | 1.243 | ||||
| 23/12/2024 | 0.143 | 29.300 | 460,000 | 870,000 | 1.243 | 230,000 | 0.143 | 230,000 | 0.143 |
| 20/12/2024 | 0.132 | 28.200 | 400,000 | 870,000 | 1.243 | 200,000 | 0.131 | 200,000 | 0.132 |
| 19/12/2024 | 0.130 | 28.050 | 0 | 870,000 | 1.243 | ||||
| 18/12/2024 | 0.137 | 28.750 | 450,000 | 870,000 | 1.243 | 225,000 | 0.137 | 225,000 | 0.138 |
| 17/12/2024 | 0.135 | 28.350 | 400,000 | 870,000 | 1.243 | 200,000 | 0.136 | 200,000 | 0.139 |
| 16/12/2024 | 0.145 | 29.300 | 400,000 | 870,000 | 1.243 | 150,000 | 0.149 | 250,000 | 0.149 |
| 13/12/2024 | 0.148 | 29.750 | 370,000 | 770,000 | 1.100 | 220,000 | 0.153 | 150,000 | 0.150 |
| 12/12/2024 | 0.160 | 30.550 | 1,570,000 | 840,000 | 1.200 | 750,000 | 0.162 | 820,000 | 0.161 |
| 11/12/2024 | 0.155 | 30.150 | 600,000 | 770,000 | 1.100 | 300,000 | 0.167 | 300,000 | 0.168 |
| 10/12/2024 | 0.161 | 30.550 | 1,895,000 | 770,000 | 1.100 | 1,195,000 | 0.172 | 700,000 | 0.169 |
| 09/12/2024 | 0.169 | 31.350 | 852,500 | 1,265,000 | 1.807 | 237,500 | 0.148 | 615,000 | 0.149 |
| 06/12/2024 | 0.143 | 28.950 | 1,225,000 | 887,500 | 1.268 | 612,500 | 0.138 | 612,500 | 0.137 |
| 05/12/2024 | 0.134 | 28.050 | 875,000 | 887,500 | 1.268 | 437,500 | 0.135 | 437,500 | 0.135 |
| 04/12/2024 | 0.143 | 28.850 | 925,000 | 887,500 | 1.268 | 462,500 | 0.144 | 462,500 | 0.145 |
| 03/12/2024 | 0.145 | 29.100 | 1,050,000 | 887,500 | 1.268 | 525,000 | 0.143 | 525,000 | 0.144 |
| 02/12/2024 | 0.146 | 29.050 | 697,500 | 887,500 | 1.268 | 325,000 | 0.142 | 372,500 | 0.139 |
| 29/11/2024 | 0.138 | 28.350 | 650,000 | 840,000 | 1.200 | 325,000 | 0.140 | 325,000 | 0.136 |
| 28/11/2024 | 0.136 | 27.950 | 750,000 | 840,000 | 1.200 | 337,500 | 0.136 | 412,500 | 0.136 |
| 27/11/2024 | 0.133 | 27.800 | 135,000 | 765,000 | 1.093 | 77,500 | 0.125 | 57,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |