24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 2.870 | 320,000 | 5,360,000 | 13.400 | 220,000 | 0.098 | ||
| 01/11/2024 | 0.092 | 2.710 | 300,000 | 5,580,000 | 13.950 | 20,000 | 0.085 | 220,000 | 0.096 |
| 31/10/2024 | 0.072 | 2.510 | 280,000 | 5,380,000 | 13.450 | 280,000 | 0.072 | ||
| 30/10/2024 | 0.078 | 2.580 | 0 | 5,660,000 | 14.150 | ||||
| 29/10/2024 | 0.078 | 2.610 | 0 | 5,660,000 | 14.150 | ||||
| 28/10/2024 | 0.078 | 2.650 | 0 | 5,660,000 | 14.150 | ||||
| 25/10/2024 | 0.073 | 2.580 | 40,000 | 5,660,000 | 14.150 | 20,000 | 0.073 | ||
| 24/10/2024 | 0.078 | 2.620 | 240,000 | 5,680,000 | 14.200 | 40,000 | 0.078 | 120,000 | 0.088 |
| 23/10/2024 | 0.092 | 2.710 | 200,000 | 5,600,000 | 14.000 | 200,000 | 0.093 | ||
| 22/10/2024 | 0.092 | 2.690 | 0 | 5,400,000 | 13.500 | ||||
| 21/10/2024 | 0.094 | 2.720 | 0 | 5,400,000 | 13.500 | ||||
| 18/10/2024 | 0.100 | 2.810 | 0 | 5,400,000 | 13.500 | ||||
| 17/10/2024 | 0.100 | 2.780 | 0 | 5,400,000 | 13.500 | ||||
| 16/10/2024 | 0.100 | 2.860 | 400,000 | 5,400,000 | 13.500 | 300,000 | 0.098 | ||
| 15/10/2024 | 0.095 | 2.800 | 140,000 | 5,700,000 | 14.250 | 40,000 | 0.090 | ||
| 14/10/2024 | 0.098 | 2.750 | 480,000 | 5,740,000 | 14.350 | 380,000 | 0.089 | ||
| 10/10/2024 | 0.106 | 2.810 | 220,000 | 6,120,000 | 15.300 | 60,000 | 0.104 | ||
| 09/10/2024 | 0.106 | 2.730 | 5,100,000 | 6,180,000 | 15.450 | 5,000,000 | 0.095 | 100,000 | 0.107 |
| 08/10/2024 | 0.103 | 2.770 | 2,080,000 | 11,080,000 | 27.700 | 960,000 | 0.095 | ||
| 07/10/2024 | 0.123 | 2.970 | 7,840,000 | 12,040,000 | 30.100 | 7,360,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |