24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.118 | 3.010 | 340,000 | ||||||
| 27/09/2024 | 0.111 | 2.960 | 680,000 | 2,320,000 | 5.800 | 200,000 | 0.111 | 400,000 | 0.112 |
| 26/09/2024 | 0.094 | 2.790 | 1,100,000 | 2,120,000 | 5.300 | 880,000 | 0.077 | 200,000 | 0.083 |
| 25/09/2024 | 0.071 | 2.490 | 800,000 | 2,800,000 | 7.000 | 200,000 | 0.081 | 600,000 | 0.080 |
| 24/09/2024 | 0.071 | 2.500 | 1,240,000 | 2,400,000 | 6.000 | 140,000 | 0.071 | 1,100,000 | 0.071 |
| 23/09/2024 | 0.079 | 2.590 | 360,000 | 1,440,000 | 3.600 | 300,000 | 0.079 | 60,000 | 0.079 |
| 20/09/2024 | 0.085 | 2.670 | 60,000 | 1,680,000 | 4.200 | 60,000 | 0.085 | ||
| 19/09/2024 | 0.090 | 2.700 | 160,000 | 1,740,000 | 4.350 | 80,000 | 0.089 | 80,000 | 0.084 |
| 17/09/2024 | 0.081 | 2.590 | 0 | 1,740,000 | 4.350 | ||||
| 16/09/2024 | 0.083 | 2.630 | 0 | 1,740,000 | 4.350 | ||||
| 13/09/2024 | 0.077 | 2.560 | 840,000 | 1,740,000 | 4.350 | 200,000 | 0.082 | 640,000 | 0.081 |
| 12/09/2024 | 0.079 | 2.590 | 680,000 | 1,300,000 | 3.250 | 200,000 | 0.087 | 460,000 | 0.086 |
| 11/09/2024 | 0.112 | 2.950 | 60,000 | 1,040,000 | 2.600 | 60,000 | 0.110 | ||
| 10/09/2024 | 0.123 | 3.060 | 0 | 980,000 | 2.450 | ||||
| 09/09/2024 | 0.130 | 3.130 | 40,000 | 980,000 | 2.450 | 40,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 3.240 | 40,000 | 940,000 | 2.350 | 40,000 | 0.148 | ||
| 04/09/2024 | 0.153 | 3.330 | 60,000 | 900,000 | 2.250 | 20,000 | 0.153 | 40,000 | 0.143 |
| 03/09/2024 | 0.151 | 3.320 | 240,000 | 880,000 | 2.200 | 80,000 | 0.153 | 120,000 | 0.158 |
| 02/09/2024 | 0.155 | 3.360 | 440,000 | 840,000 | 2.100 | 220,000 | 0.154 | 220,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |