24772 里康瑞银五乙购A (认购证)
实时 按盘价 升0.182 +0.005 (+2.825%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.1773.4200180,0000.260
23/01/20250.1713.3400180,0000.260
22/01/20250.1713.3301,190,000180,0000.2601,190,0000.176
21/01/20250.1873.48001,370,0001.960
20/01/20250.1803.38001,370,0001.960
17/01/20250.1753.31001,370,0001.960
16/01/20250.1753.29001,370,0001.960
15/01/20250.1773.28001,370,0001.960
14/01/20250.1833.34001,370,0001.960
13/01/20250.1733.250400,0001,370,0001.960400,0000.164
10/01/20250.1693.16001,770,0002.530
09/01/20250.1783.25001,770,0002.530
08/01/20250.1763.22001,770,0002.530
07/01/20250.1753.23001,770,0002.530
06/01/20250.1703.19001,770,0002.530
03/01/20250.1693.19001,770,0002.530
02/01/20250.1723.22001,770,0002.530
31/12/20240.1843.32001,770,0002.530
30/12/20240.1863.360100,0001,770,0002.53050,0000.186
27/12/20240.1913.41060,0001,820,0002.60040,0000.19320,0000.196
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。