日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.177 | 3.420 | 0 | 180,000 | 0.260 | ||||
23/01/2025 | 0.171 | 3.340 | 0 | 180,000 | 0.260 | ||||
22/01/2025 | 0.171 | 3.330 | 1,190,000 | 180,000 | 0.260 | 1,190,000 | 0.176 | ||
21/01/2025 | 0.187 | 3.480 | 0 | 1,370,000 | 1.960 | ||||
20/01/2025 | 0.180 | 3.380 | 0 | 1,370,000 | 1.960 | ||||
17/01/2025 | 0.175 | 3.310 | 0 | 1,370,000 | 1.960 | ||||
16/01/2025 | 0.175 | 3.290 | 0 | 1,370,000 | 1.960 | ||||
15/01/2025 | 0.177 | 3.280 | 0 | 1,370,000 | 1.960 | ||||
14/01/2025 | 0.183 | 3.340 | 0 | 1,370,000 | 1.960 | ||||
13/01/2025 | 0.173 | 3.250 | 400,000 | 1,370,000 | 1.960 | 400,000 | 0.164 | ||
10/01/2025 | 0.169 | 3.160 | 0 | 1,770,000 | 2.530 | ||||
09/01/2025 | 0.178 | 3.250 | 0 | 1,770,000 | 2.530 | ||||
08/01/2025 | 0.176 | 3.220 | 0 | 1,770,000 | 2.530 | ||||
07/01/2025 | 0.175 | 3.230 | 0 | 1,770,000 | 2.530 | ||||
06/01/2025 | 0.170 | 3.190 | 0 | 1,770,000 | 2.530 | ||||
03/01/2025 | 0.169 | 3.190 | 0 | 1,770,000 | 2.530 | ||||
02/01/2025 | 0.172 | 3.220 | 0 | 1,770,000 | 2.530 | ||||
31/12/2024 | 0.184 | 3.320 | 0 | 1,770,000 | 2.530 | ||||
30/12/2024 | 0.186 | 3.360 | 100,000 | 1,770,000 | 2.530 | 50,000 | 0.186 | ||
27/12/2024 | 0.191 | 3.410 | 60,000 | 1,820,000 | 2.600 | 40,000 | 0.193 | 20,000 | 0.196 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 14:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |