25001 中行麦银六一购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.295 | 3.900 | 0 | 1,131,000 | 2.838 | ||||
| 08/01/2025 | 0.310 | 3.930 | 330,000 | 1,131,000 | 2.838 | 330,000 | 0.324 | ||
| 07/01/2025 | 0.300 | 3.920 | 0 | 801,000 | 2.010 | ||||
| 06/01/2025 | 0.300 | 3.930 | 0 | 801,000 | 2.010 | ||||
| 03/01/2025 | 0.300 | 3.930 | 0 | 801,000 | 2.010 | ||||
| 02/01/2025 | 0.290 | 3.900 | 500,000 | 801,000 | 2.010 | 500,000 | 0.290 | ||
| 31/12/2024 | 0.325 | 3.970 | 0 | 1,301,000 | 3.265 | ||||
| 30/12/2024 | 0.325 | 3.950 | 500,000 | 1,301,000 | 3.265 | 500,000 | 0.320 | ||
| 27/12/2024 | 0.325 | 3.940 | 200,000 | 1,801,000 | 4.519 | 200,000 | 0.325 | ||
| 24/12/2024 | 0.320 | 3.960 | 5,000 | 2,001,000 | 5.021 | 5,000 | 0.320 | ||
| 23/12/2024 | 0.295 | 3.890 | 200,000 | 2,006,000 | 5.034 | 200,000 | 0.275 | ||
| 20/12/2024 | 0.270 | 3.790 | 0 | 2,206,000 | 5.536 | ||||
| 19/12/2024 | 0.270 | 3.800 | 0 | 2,206,000 | 5.536 | ||||
| 18/12/2024 | 0.270 | 3.820 | 0 | 2,206,000 | 5.536 | ||||
| 17/12/2024 | 0.270 | 3.810 | 0 | 2,206,000 | 5.536 | ||||
| 16/12/2024 | 0.270 | 3.830 | 0 | 2,206,000 | 5.536 | ||||
| 13/12/2024 | 0.270 | 3.800 | 0 | 2,206,000 | 5.536 | ||||
| 12/12/2024 | 0.295 | 3.890 | 0 | 2,206,000 | 5.536 | ||||
| 11/12/2024 | 0.285 | 3.820 | 0 | 2,206,000 | 5.536 | ||||
| 10/12/2024 | 0.295 | 3.850 | 792,000 | 2,206,000 | 5.536 | 92,000 | 0.295 | 700,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |