25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.123 | 74.150 | 0 | 1,480,000 | 3.700 | ||||
| 10/01/2025 | 0.132 | 74.800 | 0 | 1,480,000 | 3.700 | ||||
| 09/01/2025 | 0.140 | 75.250 | 0 | 1,480,000 | 3.700 | ||||
| 08/01/2025 | 0.145 | 75.300 | 0 | 1,480,000 | 3.700 | ||||
| 07/01/2025 | 0.142 | 75.600 | 20,000 | 1,480,000 | 3.700 | 20,000 | 0.139 | ||
| 06/01/2025 | 0.140 | 75.900 | 0 | 1,500,000 | 3.750 | ||||
| 03/01/2025 | 0.138 | 75.850 | 0 | 1,500,000 | 3.750 | ||||
| 02/01/2025 | 0.137 | 75.600 | 0 | 1,500,000 | 3.750 | ||||
| 31/12/2024 | 0.149 | 76.600 | 1,000,000 | 1,500,000 | 3.750 | 500,000 | 0.149 | 500,000 | 0.147 |
| 30/12/2024 | 0.145 | 76.150 | 0 | 1,500,000 | 3.750 | ||||
| 27/12/2024 | 0.143 | 76.000 | 0 | 1,500,000 | 3.750 | ||||
| 24/12/2024 | 0.146 | 76.050 | 20,000 | 1,500,000 | 3.750 | 20,000 | 0.143 | ||
| 23/12/2024 | 0.142 | 75.750 | 400,000 | 1,480,000 | 3.700 | 200,000 | 0.139 | 200,000 | 0.143 |
| 20/12/2024 | 0.139 | 75.350 | 300,000 | 1,480,000 | 3.700 | 300,000 | 0.140 | ||
| 19/12/2024 | 0.150 | 75.500 | 250,000 | 1,180,000 | 2.950 | 50,000 | 0.150 | 200,000 | 0.144 |
| 18/12/2024 | 0.144 | 75.650 | 5,000 | 1,030,000 | 2.575 | 5,000 | 0.144 | ||
| 17/12/2024 | 0.142 | 75.100 | 300,000 | 1,035,000 | 2.588 | 300,000 | 0.144 | ||
| 16/12/2024 | 0.136 | 74.850 | 50,000 | 735,000 | 1.838 | 50,000 | 0.140 | ||
| 13/12/2024 | 0.122 | 74.050 | 50,000 | 785,000 | 1.962 | 50,000 | 0.121 | ||
| 12/12/2024 | 0.130 | 74.550 | 0 | 735,000 | 1.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |