25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.079 | 79.800 | 20,000 | 7,275,000 | 4.850 | 20,000 | 0.079 | ||
| 22/01/2025 | 0.079 | 80.150 | 70,000 | 7,295,000 | 4.863 | 70,000 | 0.079 | ||
| 21/01/2025 | 0.086 | 81.750 | 55,000 | 7,225,000 | 4.817 | 55,000 | 0.086 | ||
| 20/01/2025 | 0.083 | 80.800 | 65,000 | 7,280,000 | 4.853 | 65,000 | 0.083 | ||
| 17/01/2025 | 0.074 | 78.650 | 50,000 | 7,345,000 | 4.897 | 50,000 | 0.073 | ||
| 16/01/2025 | 0.076 | 79.100 | 0 | 7,395,000 | 4.930 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 7,395,000 | 4.930 | ||||
| 14/01/2025 | 0.071 | 77.550 | 100,325,000 | 7,395,000 | 4.930 | 50,020,000 | 0.064 | 50,305,000 | 0.064 |
| 13/01/2025 | 0.066 | 75.900 | 125,000 | 7,110,000 | 4.740 | 10,000 | 0.063 | 115,000 | 0.066 |
| 10/01/2025 | 0.073 | 77.700 | 100,000 | 7,005,000 | 4.670 | 100,000 | 0.073 | ||
| 09/01/2025 | 0.079 | 78.850 | 455,000 | 7,105,000 | 4.737 | 455,000 | 0.081 | ||
| 08/01/2025 | 0.083 | 79.850 | 0 | 6,650,000 | 4.433 | ||||
| 07/01/2025 | 0.085 | 80.450 | 260,000 | 6,650,000 | 4.433 | 260,000 | 0.087 | ||
| 06/01/2025 | 0.088 | 80.750 | 0 | 6,390,000 | 4.260 | ||||
| 03/01/2025 | 0.089 | 81.050 | 50,000 | 6,390,000 | 4.260 | 50,000 | 0.089 | ||
| 02/01/2025 | 0.089 | 80.800 | 50,000 | 6,440,000 | 4.293 | 50,000 | 0.091 | ||
| 31/12/2024 | 0.097 | 82.700 | 0 | 6,390,000 | 4.260 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 6,390,000 | 4.260 | ||||
| 27/12/2024 | 0.109 | 85.000 | 0 | 6,390,000 | 4.260 | ||||
| 24/12/2024 | 0.110 | 85.650 | 0 | 6,390,000 | 4.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |