25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.185 | 302.600 | 6,570,000 | ||||||
| 24/01/2025 | 0.183 | 300.600 | 3,850,000 | 2,200,000 | 2.750 | 1,940,000 | 0.183 | 1,910,000 | 0.183 |
| 23/01/2025 | 0.167 | 293.400 | 4,960,000 | 2,230,000 | 2.790 | 2,480,000 | 0.175 | 2,480,000 | 0.175 |
| 22/01/2025 | 0.163 | 292.600 | 1,160,000 | 2,230,000 | 2.790 | 620,000 | 0.167 | 540,000 | 0.167 |
| 21/01/2025 | 0.173 | 294.000 | 2,220,000 | 2,310,000 | 2.890 | 1,110,000 | 0.173 | 1,110,000 | 0.172 |
| 20/01/2025 | 0.175 | 293.600 | 1,930,000 | 2,310,000 | 2.890 | 1,030,000 | 0.182 | 900,000 | 0.182 |
| 17/01/2025 | 0.149 | 287.600 | 200,000 | 2,440,000 | 3.050 | 100,000 | 0.154 | 100,000 | 0.152 |
| 16/01/2025 | 0.147 | 286.800 | 1,710,000 | 2,440,000 | 3.050 | 810,000 | 0.148 | 900,000 | 0.148 |
| 15/01/2025 | 0.138 | 282.400 | 900,000 | 2,350,000 | 2.940 | 450,000 | 0.138 | 450,000 | 0.137 |
| 14/01/2025 | 0.137 | 281.600 | 690,000 | 2,350,000 | 2.940 | 340,000 | 0.136 | 350,000 | 0.135 |
| 13/01/2025 | 0.122 | 275.400 | 4,280,000 | 2,340,000 | 2.930 | 2,140,000 | 0.121 | 2,140,000 | 0.120 |
| 10/01/2025 | 0.131 | 279.600 | 520,000 | 2,340,000 | 2.930 | 260,000 | 0.134 | 260,000 | 0.135 |
| 09/01/2025 | 0.140 | 282.000 | 1,770,000 | 2,340,000 | 2.930 | 880,000 | 0.142 | 890,000 | 0.142 |
| 08/01/2025 | 0.144 | 284.000 | 1,680,000 | 2,330,000 | 2.910 | 840,000 | 0.139 | 840,000 | 0.139 |
| 07/01/2025 | 0.146 | 284.200 | 4,200,000 | 2,330,000 | 2.910 | 2,250,000 | 0.151 | 1,950,000 | 0.150 |
| 06/01/2025 | 0.152 | 285.600 | 5,240,000 | 2,630,000 | 3.290 | 2,610,000 | 0.157 | 2,630,000 | 0.156 |
| 03/01/2025 | 0.157 | 287.000 | 6,610,000 | 2,610,000 | 3.260 | 3,180,000 | 0.159 | 3,330,000 | 0.160 |
| 02/01/2025 | 0.162 | 287.000 | 15,410,000 | 2,460,000 | 3.080 | 7,470,000 | 0.168 | 7,760,000 | 0.168 |
| 31/12/2024 | 0.188 | 294.800 | 2,530,000 | 2,170,000 | 2.710 | 1,210,000 | 0.188 | 1,310,000 | 0.186 |
| 30/12/2024 | 0.189 | 295.000 | 5,900,000 | 2,070,000 | 2.590 | 2,920,000 | 0.188 | 2,970,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |