26033 恒指摩通五二购Ｃ (认购证)
按盘价 
0.220 +0.029 (+15.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.220 | 20,098.290 | 720,000 | ||||||
| 23/12/2024 | 0.191 | 19,883.130 | 760,000 | 1,700,000 | 0.567 | 500,000 | 0.191 | 260,000 | 0.179 |
| 20/12/2024 | 0.182 | 19,720.700 | 740,000 | 1,940,000 | 0.647 | 300,000 | 0.191 | 440,000 | 0.184 |
| 19/12/2024 | 0.186 | 19,752.510 | 5,850,000 | 1,800,000 | 0.600 | 2,800,000 | 0.185 | 3,050,000 | 0.177 |
| 18/12/2024 | 0.199 | 19,864.550 | 890,000 | 1,550,000 | 0.517 | 610,000 | 0.205 | 280,000 | 0.203 |
| 17/12/2024 | 0.189 | 19,700.480 | 1,960,000 | 1,880,000 | 0.627 | 930,000 | 0.190 | 1,030,000 | 0.185 |
| 16/12/2024 | 0.195 | 19,795.490 | 1,870,000 | 1,780,000 | 0.593 | 1,110,000 | 0.216 | 760,000 | 0.201 |
| 13/12/2024 | 0.223 | 19,971.240 | 1,040,000 | 2,130,000 | 0.710 | 180,000 | 0.236 | 860,000 | 0.235 |
| 12/12/2024 | 0.295 | 20,397.050 | 410,000 | 1,450,000 | 0.483 | 350,000 | 0.296 | 60,000 | 0.300 |
| 11/12/2024 | 0.265 | 20,155.050 | 920,000 | 1,740,000 | 0.580 | 440,000 | 0.271 | 480,000 | 0.283 |
| 10/12/2024 | 0.295 | 20,311.280 | 1,750,000 | 1,700,000 | 0.567 | 1,550,000 | 0.358 | 200,000 | 0.351 |
| 09/12/2024 | 0.300 | 20,414.090 | 21,430,000 | 3,050,000 | 1.017 | 10,100,000 | 0.226 | 10,630,000 | 0.207 |
| 06/12/2024 | 0.222 | 19,865.850 | 31,470,000 | 2,520,000 | 0.840 | 15,830,000 | 0.202 | 13,900,000 | 0.197 |
| 05/12/2024 | 0.183 | 19,560.440 | 71,410,000 | 4,450,000 | 1.483 | 33,930,000 | 0.181 | 35,840,000 | 0.183 |
| 04/12/2024 | 0.212 | 19,742.460 | 3,720,000 | 2,540,000 | 0.847 | 2,060,000 | 0.212 | 1,660,000 | 0.209 |
| 03/12/2024 | 0.208 | 19,746.320 | 48,010,000 | 2,940,000 | 0.980 | 24,130,000 | 0.201 | 23,880,000 | 0.202 |
| 02/12/2024 | 0.189 | 19,550.290 | 26,430,000 | 3,190,000 | 1.063 | 13,270,000 | 0.183 | 13,130,000 | 0.191 |
| 29/11/2024 | 0.180 | 19,423.610 | 13,400,000 | 3,330,000 | 1.110 | 6,900,000 | 0.204 | 6,500,000 | 0.196 |
| 28/11/2024 | 0.178 | 19,366.960 | 2,360,000 | 3,730,000 | 1.243 | 1,620,000 | 0.182 | 740,000 | 0.176 |
| 27/11/2024 | 0.206 | 19,603.130 | 4,160,000 | 4,610,000 | 1.537 | 1,760,000 | 0.178 | 2,340,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |