26407 国信花旗五一购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.022 | 4.450 | 166,000 | 6,332,000 | 15.830 | 150,000 | 0.018 | 16,000 | 0.023 |
| 14/11/2024 | 0.017 | 4.350 | 0 | 6,466,000 | 16.170 | ||||
| 13/11/2024 | 0.020 | 4.380 | 558,000 | 6,466,000 | 16.170 | 558,000 | 0.023 | ||
| 12/11/2024 | 0.010 | 4.270 | 150,000 | 5,908,000 | 14.770 | ||||
| 11/11/2024 | 0.015 | 4.330 | 280,000 | 5,908,000 | 14.770 | 240,000 | 0.015 | ||
| 08/11/2024 | 0.022 | 4.370 | 0 | 6,148,000 | 15.370 | ||||
| 07/11/2024 | 0.023 | 4.440 | 50,000 | 6,148,000 | 15.370 | 50,000 | 0.023 | ||
| 06/11/2024 | 0.029 | 4.500 | 0 | 6,198,000 | 15.500 | ||||
| 05/11/2024 | 0.029 | 4.500 | 480,000 | 6,198,000 | 15.500 | 430,000 | 0.029 | ||
| 04/11/2024 | 0.027 | 4.470 | 0 | 6,628,000 | 16.570 | ||||
| 01/11/2024 | 0.027 | 4.460 | 448,000 | 6,628,000 | 16.570 | 102,000 | 0.027 | 46,000 | 0.029 |
| 31/10/2024 | 0.029 | 4.440 | 50,000 | 6,684,000 | 16.710 | 50,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 4.460 | 560,000 | 6,634,000 | 16.590 | 282,000 | 0.031 | 242,000 | 0.034 |
| 29/10/2024 | 0.038 | 4.530 | 350,000 | 6,674,000 | 16.690 | 350,000 | 0.041 | ||
| 28/10/2024 | 0.048 | 4.580 | 346,000 | 6,324,000 | 15.810 | 296,000 | 0.046 | 50,000 | 0.043 |
| 25/10/2024 | 0.049 | 4.610 | 1,400,000 | 6,570,000 | 16.430 | 226,000 | 0.048 | 774,000 | 0.052 |
| 24/10/2024 | 0.061 | 4.670 | 996,000 | 6,022,000 | 15.060 | 706,000 | 0.053 | 140,000 | 0.050 |
| 23/10/2024 | 0.068 | 4.670 | 1,544,000 | 6,588,000 | 16.470 | 800,000 | 0.072 | 660,000 | 0.072 |
| 22/10/2024 | 0.067 | 4.690 | 132,000 | 6,728,000 | 16.820 | 82,000 | 0.067 | ||
| 21/10/2024 | 0.072 | 4.700 | 334,000 | 6,810,000 | 17.030 | 314,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |