26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.127 | 94.700 | 350,000 | 5,715,000 | 8.160 | 60,000 | 0.131 | 290,000 | 0.128 |
| 23/12/2024 | 0.138 | 93.600 | 440,000 | 5,485,000 | 7.840 | 245,000 | 0.144 | 195,000 | 0.144 |
| 20/12/2024 | 0.155 | 91.350 | 15,000 | 5,535,000 | 7.910 | 15,000 | 0.155 | ||
| 19/12/2024 | 0.149 | 92.000 | 90,000 | 5,520,000 | 7.890 | 45,000 | 0.149 | 45,000 | 0.150 |
| 18/12/2024 | 0.134 | 93.900 | 780,000 | 5,520,000 | 7.890 | 350,000 | 0.136 | 430,000 | 0.136 |
| 17/12/2024 | 0.135 | 93.900 | 170,000 | 5,440,000 | 7.770 | 100,000 | 0.131 | 70,000 | 0.134 |
| 16/12/2024 | 0.134 | 94.200 | 10,000 | 5,470,000 | 7.810 | 10,000 | 0.134 | ||
| 13/12/2024 | 0.123 | 95.400 | 0 | 5,460,000 | 7.800 | ||||
| 12/12/2024 | 0.119 | 95.950 | 0 | 5,460,000 | 7.800 | ||||
| 11/12/2024 | 0.116 | 96.200 | 290,000 | 5,460,000 | 7.800 | 130,000 | 0.113 | 160,000 | 0.115 |
| 10/12/2024 | 0.113 | 96.600 | 230,000 | 5,430,000 | 7.760 | 200,000 | 0.105 | 30,000 | 0.108 |
| 09/12/2024 | 0.115 | 96.700 | 990,000 | 5,600,000 | 8.000 | 460,000 | 0.131 | 530,000 | 0.128 |
| 06/12/2024 | 0.124 | 95.150 | 1,880,000 | 5,530,000 | 7.900 | 925,000 | 0.130 | 955,000 | 0.130 |
| 05/12/2024 | 0.137 | 93.800 | 1,115,000 | 5,500,000 | 7.860 | 550,000 | 0.135 | 565,000 | 0.133 |
| 04/12/2024 | 0.126 | 94.900 | 4,840,000 | 5,485,000 | 7.840 | 2,430,000 | 0.131 | 2,410,000 | 0.132 |
| 03/12/2024 | 0.123 | 96.050 | 6,740,000 | 5,505,000 | 7.860 | 2,855,000 | 0.134 | 3,885,000 | 0.132 |
| 02/12/2024 | 0.147 | 92.900 | 3,570,000 | 4,475,000 | 6.390 | 1,735,000 | 0.149 | 1,835,000 | 0.150 |
| 29/11/2024 | 0.152 | 92.450 | 3,245,000 | 4,375,000 | 6.250 | 1,595,000 | 0.151 | 1,650,000 | 0.152 |
| 28/11/2024 | 0.157 | 91.850 | 5,500,000 | 4,320,000 | 6.170 | 2,750,000 | 0.155 | 2,750,000 | 0.154 |
| 27/11/2024 | 0.154 | 92.300 | 3,880,000 | 4,320,000 | 6.170 | 1,980,000 | 0.160 | 1,900,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |