27294 中行汇丰五乙购Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.350 | 3.960 | 0 | 4,000 | 0.010 | ||||
| 22/01/2025 | 0.320 | 3.890 | 640,000 | 4,000 | 0.010 | 320,000 | 0.326 | 320,000 | 0.329 |
| 21/01/2025 | 0.345 | 3.930 | 640,000 | 4,000 | 0.010 | 320,000 | 0.348 | 320,000 | 0.349 |
| 20/01/2025 | 0.340 | 3.900 | 0 | 4,000 | 0.010 | ||||
| 17/01/2025 | 0.330 | 3.880 | 0 | 4,000 | 0.010 | ||||
| 16/01/2025 | 0.335 | 3.900 | 440,000 | 4,000 | 0.010 | 220,000 | 0.329 | 220,000 | 0.325 |
| 15/01/2025 | 0.310 | 3.850 | 0 | 4,000 | 0.010 | ||||
| 14/01/2025 | 0.285 | 3.780 | 0 | 4,000 | 0.010 | ||||
| 13/01/2025 | 0.285 | 3.760 | 0 | 4,000 | 0.010 | ||||
| 10/01/2025 | 0.290 | 3.749 | 0 | 4,000 | 0.010 | ||||
| 09/01/2025 | 0.295 | 3.769 | 0 | 4,000 | 0.010 | ||||
| 08/01/2025 | 0.305 | 3.799 | 0 | 4,000 | 0.010 | ||||
| 07/01/2025 | 0.300 | 3.789 | 160,000 | 4,000 | 0.010 | 80,000 | 0.290 | 80,000 | 0.290 |
| 06/01/2025 | 0.305 | 3.799 | 0 | 4,000 | 0.010 | ||||
| 03/01/2025 | 0.305 | 3.799 | 160,000 | 4,000 | 0.010 | 80,000 | 0.300 | 80,000 | 0.300 |
| 02/01/2025 | 0.300 | 3.769 | 0 | 4,000 | 0.010 | ||||
| 31/12/2024 | 0.335 | 3.839 | 0 | 4,000 | 0.010 | ||||
| 30/12/2024 | 0.325 | 3.819 | 1,280,000 | 4,000 | 0.010 | 640,000 | 0.326 | 640,000 | 0.327 |
| 27/12/2024 | 0.325 | 3.809 | 2,040,000 | 4,000 | 0.010 | 1,020,000 | 0.321 | 1,020,000 | 0.321 |
| 24/12/2024 | 0.315 | 3.829 | 1,720,000 | 4,000 | 0.010 | 860,000 | 0.307 | 860,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |