27489 国材麦银五乙购Ａ (认购证)
按盘价 
1.100 +0.010 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.090 | 3.600 | 0 | 6,000 | 0.015 | ||||
| 23/12/2024 | 1.090 | 3.600 | 0 | 6,000 | 0.015 | ||||
| 20/12/2024 | 1.090 | 3.570 | 0 | 6,000 | 0.015 | ||||
| 19/12/2024 | 1.090 | 3.570 | 0 | 6,000 | 0.015 | ||||
| 18/12/2024 | 1.090 | 3.580 | 0 | 6,000 | 0.015 | ||||
| 17/12/2024 | 1.090 | 3.580 | 0 | 6,000 | 0.015 | ||||
| 16/12/2024 | 1.090 | 3.570 | 0 | 6,000 | 0.015 | ||||
| 13/12/2024 | 1.130 | 3.610 | 0 | 6,000 | 0.015 | ||||
| 12/12/2024 | 1.210 | 3.740 | 0 | 6,000 | 0.015 | ||||
| 11/12/2024 | 1.210 | 3.740 | 0 | 6,000 | 0.015 | ||||
| 10/12/2024 | 1.210 | 3.700 | 0 | 6,000 | 0.015 | ||||
| 09/12/2024 | 1.280 | 3.850 | 0 | 6,000 | 0.015 | ||||
| 06/12/2024 | 1.030 | 3.500 | 0 | 6,000 | 0.015 | ||||
| 05/12/2024 | 1.000 | 3.470 | 0 | 6,000 | 0.015 | ||||
| 04/12/2024 | 0.980 | 3.370 | 0 | 6,000 | 0.015 | ||||
| 03/12/2024 | 1.010 | 3.460 | 0 | 6,000 | 0.015 | ||||
| 02/12/2024 | 1.010 | 3.460 | 0 | 6,000 | 0.015 | ||||
| 29/11/2024 | 0.910 | 3.320 | 0 | 6,000 | 0.015 | ||||
| 28/11/2024 | 0.900 | 3.230 | 0 | 6,000 | 0.015 | ||||
| 27/11/2024 | 0.910 | 3.300 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |