27809 港交法巴六一购Ｂ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.078 | 279.600 | 1,130,000 | 1,270,000 | 3.175 | 390,000 | 0.079 | 690,000 | 0.080 |
| 09/01/2025 | 0.083 | 282.000 | 920,000 | 970,000 | 2.425 | 460,000 | 0.084 | 460,000 | 0.085 |
| 08/01/2025 | 0.084 | 284.000 | 390,000 | 970,000 | 2.425 | 190,000 | 0.080 | 200,000 | 0.080 |
| 07/01/2025 | 0.083 | 284.200 | 130,000 | 960,000 | 2.400 | 130,000 | 0.086 | ||
| 06/01/2025 | 0.090 | 285.600 | 10,000 | 830,000 | 2.075 | 10,000 | 0.090 | ||
| 03/01/2025 | 0.095 | 287.000 | 40,000 | 840,000 | 2.100 | 40,000 | 0.095 | ||
| 02/01/2025 | 0.094 | 287.000 | 270,000 | 800,000 | 2.000 | 270,000 | 0.095 | ||
| 31/12/2024 | 0.110 | 294.800 | 0 | 530,000 | 1.325 | ||||
| 30/12/2024 | 0.112 | 295.000 | 10,000 | 530,000 | 1.325 | 10,000 | 0.112 | ||
| 27/12/2024 | 0.120 | 297.200 | 0 | 520,000 | 1.300 | ||||
| 24/12/2024 | 0.127 | 301.200 | 10,000 | 520,000 | 1.300 | 10,000 | 0.130 | ||
| 23/12/2024 | 0.124 | 297.600 | 0 | 510,000 | 1.275 | ||||
| 20/12/2024 | 0.129 | 296.000 | 0 | 510,000 | 1.275 | ||||
| 19/12/2024 | 0.134 | 298.800 | 0 | 510,000 | 1.275 | ||||
| 18/12/2024 | 0.136 | 300.200 | 0 | 510,000 | 1.275 | ||||
| 17/12/2024 | 0.143 | 300.600 | 0 | 510,000 | 1.275 | ||||
| 16/12/2024 | 0.133 | 297.600 | 0 | 510,000 | 1.275 | ||||
| 13/12/2024 | 0.150 | 303.000 | 40,000 | 510,000 | 1.275 | 40,000 | 0.151 | ||
| 12/12/2024 | 0.167 | 310.600 | 0 | 470,000 | 1.175 | ||||
| 11/12/2024 | 0.153 | 306.000 | 0 | 470,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |