49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.036 | 2,920,000 | 11,600,000 | 11.600 | 1,180,000 | 0.036 | 1,740,000 | 0.037 | |
| 07/01/2025 | 0.029 | 2,220,000 | 11,040,000 | 11.040 | 1,240,000 | 0.028 | 950,000 | 0.030 | |
| 06/01/2025 | 0.033 | 1,100,000 | 11,330,000 | 11.330 | 30,000 | 0.033 | 1,030,000 | 0.033 | |
| 03/01/2025 | 0.041 | 1,190,000 | 10,330,000 | 10.330 | 130,000 | 0.040 | 1,020,000 | 0.041 | |
| 02/01/2025 | 0.037 | 740,000 | 9,440,000 | 9.440 | 660,000 | 0.037 | 80,000 | 0.038 | |
| 31/12/2024 | 0.036 | 2,330,000 | 10,020,000 | 10.020 | 2,330,000 | 0.035 | |||
| 30/12/2024 | 0.031 | 1,390,000 | 12,350,000 | 12.350 | 1,380,000 | 0.029 | 10,000 | 0.031 | |
| 27/12/2024 | 0.025 | 1,160,000 | 13,720,000 | 13.720 | 1,110,000 | 0.025 | |||
| 24/12/2024 | 0.029 | 220,000 | 12,610,000 | 12.610 | 200,000 | 0.029 | 20,000 | 0.030 | |
| 23/12/2024 | 0.031 | 4,390,000 | 12,790,000 | 12.790 | 3,020,000 | 0.031 | 1,370,000 | 0.031 | |
| 20/12/2024 | 0.040 | 25,020,000 | 14,440,000 | 14.440 | 24,950,000 | 0.040 | 70,000 | 0.041 | |
| 19/12/2024 | 0.035 | 31,800,000 | 39,320,000 | 39.320 | 1,660,000 | 0.036 | 29,440,000 | 0.036 | |
| 18/12/2024 | 0.018 | 650,000 | 11,540,000 | 11.540 | 650,000 | 0.018 | |||
| 17/12/2024 | 0.017 | 13,070,000 | 10,890,000 | 10.890 | 12,780,000 | 0.016 | 220,000 | 0.016 | |
| 16/12/2024 | 0.023 | 830,000 | 23,450,000 | 23.450 | 800,000 | 0.022 | 30,000 | 0.023 | |
| 13/12/2024 | 0.025 | 350,000 | 24,220,000 | 24.220 | 160,000 | 0.024 | 190,000 | 0.025 | |
| 12/12/2024 | 0.025 | 48,510,000 | 24,190,000 | 24.190 | 22,300,000 | 0.025 | 26,210,000 | 0.025 | |
| 11/12/2024 | 0.031 | 300,000 | 20,280,000 | 20.280 | 300,000 | 0.031 | |||
| 10/12/2024 | 0.031 | 600,000 | 19,980,000 | 19.980 | 20,000 | 0.030 | 580,000 | 0.031 | |
| 09/12/2024 | 0.026 | 2,400,000 | 19,420,000 | 19.420 | 200,000 | 0.026 | 2,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |