49834 纳指法巴六乙熊Ｕ (R 熊证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.047 | 100,000 | 5,830,000 | 3.887 | 100,000 | 0.047 | |||
| 07/01/2025 | 0.040 | 280,000 | 5,930,000 | 3.953 | 40,000 | 0.039 | 240,000 | 0.040 | |
| 06/01/2025 | 0.045 | 0 | 5,730,000 | 3.820 | |||||
| 03/01/2025 | 0.052 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.052 | |||
| 02/01/2025 | 0.050 | 870,000 | 5,830,000 | 3.887 | 100,000 | 0.050 | 770,000 | 0.050 | |
| 31/12/2024 | 0.047 | 0 | 5,160,000 | 3.440 | |||||
| 30/12/2024 | 0.042 | 2,390,000 | 5,160,000 | 3.440 | 2,390,000 | 0.041 | |||
| 27/12/2024 | 0.037 | 4,160,000 | 7,550,000 | 5.033 | 870,000 | 0.035 | 3,290,000 | 0.037 | |
| 24/12/2024 | 0.041 | 0 | 5,130,000 | 3.420 | |||||
| 23/12/2024 | 0.041 | 20,000 | 5,130,000 | 3.420 | 20,000 | 0.041 | |||
| 20/12/2024 | 0.053 | 110,000 | 5,150,000 | 3.433 | 110,000 | 0.053 | |||
| 19/12/2024 | 0.046 | 3,960,000 | 5,260,000 | 3.507 | 3,260,000 | 0.047 | 150,000 | 0.047 | |
| 18/12/2024 | 0.029 | 1,750,000 | 8,370,000 | 5.580 | 1,750,000 | 0.029 | |||
| 17/12/2024 | 0.028 | 2,580,000 | 6,620,000 | 4.413 | 580,000 | 0.026 | 2,000,000 | 0.028 | |
| 16/12/2024 | 0.034 | 100,000 | 5,200,000 | 3.467 | 100,000 | 0.034 | |||
| 13/12/2024 | 0.035 | 0 | 5,100,000 | 3.400 | |||||
| 12/12/2024 | 0.035 | 630,000 | 5,100,000 | 3.400 | 40,000 | 0.035 | 590,000 | 0.035 | |
| 11/12/2024 | 0.042 | 200,000 | 4,550,000 | 3.033 | 200,000 | 0.042 | |||
| 10/12/2024 | 0.041 | 100,000 | 4,750,000 | 3.167 | 100,000 | 0.041 | |||
| 09/12/2024 | 0.037 | 300,000 | 4,850,000 | 3.233 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |