50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.188 | 6.240 | 0 | 970,000 | 1.213 | ||||
| 22/01/2025 | 0.178 | 6.080 | 0 | 970,000 | 1.213 | ||||
| 21/01/2025 | 0.183 | 6.170 | 0 | 970,000 | 1.213 | ||||
| 20/01/2025 | 0.180 | 6.100 | 180,000 | 970,000 | 1.213 | 180,000 | 0.179 | ||
| 17/01/2025 | 0.170 | 6.020 | 20,000 | 790,000 | 0.988 | 20,000 | 0.170 | ||
| 16/01/2025 | 0.179 | 6.110 | 70,000 | 770,000 | 0.962 | 70,000 | 0.179 | ||
| 15/01/2025 | 0.169 | 6.030 | 0 | 700,000 | 0.875 | ||||
| 14/01/2025 | 0.163 | 5.970 | 0 | 700,000 | 0.875 | ||||
| 13/01/2025 | 0.160 | 5.880 | 0 | 700,000 | 0.875 | ||||
| 10/01/2025 | 0.162 | 5.910 | 0 | 700,000 | 0.875 | ||||
| 09/01/2025 | 0.166 | 5.950 | 0 | 700,000 | 0.875 | ||||
| 08/01/2025 | 0.171 | 6.030 | 0 | 700,000 | 0.875 | ||||
| 07/01/2025 | 0.171 | 6.020 | 0 | 700,000 | 0.875 | ||||
| 06/01/2025 | 0.172 | 6.030 | 60,000 | 700,000 | 0.875 | 60,000 | 0.172 | ||
| 03/01/2025 | 0.173 | 6.030 | 0 | 640,000 | 0.800 | ||||
| 02/01/2025 | 0.175 | 6.040 | 50,000 | 640,000 | 0.800 | 50,000 | 0.182 | ||
| 31/12/2024 | 0.197 | 6.267 | 100,000 | 590,000 | 0.737 | 100,000 | 0.196 | ||
| 30/12/2024 | 0.196 | 6.227 | 0 | 690,000 | 0.862 | ||||
| 27/12/2024 | 0.196 | 6.257 | 1,200,000 | 690,000 | 0.862 | 1,000,000 | 0.194 | ||
| 24/12/2024 | 0.194 | 6.277 | 0 | 1,690,000 | 2.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |