50660 恒指法巴七六牛Ｒ (R 牛证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 19,240.890 | 8,830,000 | 8,330,000 | 4.165 | 4,590,000 | 0.107 | 1,640,000 | 0.108 |
| 08/01/2025 | 0.103 | 19,279.840 | 60,330,000 | 11,280,000 | 5.640 | 24,330,000 | 0.104 | 27,050,000 | 0.103 |
| 07/01/2025 | 0.119 | 19,447.580 | 18,820,000 | 8,560,000 | 4.280 | 5,380,000 | 0.116 | 13,340,000 | 0.114 |
| 06/01/2025 | 0.143 | 19,688.290 | 300,000 | 600,000 | 0.300 | 300,000 | 0.143 | ||
| 03/01/2025 | 0.150 | 19,760.270 | 310,000 | 300,000 | 0.150 | 310,000 | 0.143 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 900,000 | 610,000 | 0.305 | 300,000 | 0.160 | 600,000 | 0.144 |
| 31/12/2024 | 0.181 | 20,059.950 | 0 | 310,000 | 0.155 | ||||
| 30/12/2024 | 0.181 | 20,041.420 | 0 | 310,000 | 0.155 | ||||
| 27/12/2024 | 0.182 | 20,090.460 | 0 | 310,000 | 0.155 | ||||
| 24/12/2024 | 0.187 | 20,098.290 | 0 | 310,000 | 0.155 | ||||
| 23/12/2024 | 0.162 | 19,883.130 | 0 | 310,000 | 0.155 | ||||
| 20/12/2024 | 0.152 | 19,720.700 | 0 | 310,000 | 0.155 | ||||
| 19/12/2024 | 0.154 | 19,752.510 | 0 | 310,000 | 0.155 | ||||
| 18/12/2024 | 0.162 | 19,864.550 | 0 | 310,000 | 0.155 | ||||
| 17/12/2024 | 0.154 | 19,700.480 | 0 | 310,000 | 0.155 | ||||
| 16/12/2024 | 0.156 | 19,795.490 | 0 | 310,000 | 0.155 | ||||
| 13/12/2024 | 0.171 | 19,971.240 | 510,000 | 310,000 | 0.155 | 500,000 | 0.176 | 10,000 | 0.185 |
| 12/12/2024 | 0.212 | 20,397.050 | 90,000 | 800,000 | 0.400 | 90,000 | 0.201 | ||
| 11/12/2024 | 0.192 | 20,155.050 | 90,000 | 890,000 | 0.445 | 90,000 | 0.215 | ||
| 10/12/2024 | 0.208 | 20,311.280 | 80,000 | 800,000 | 0.400 | 40,000 | 0.209 | 40,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |