51109 比迪摩利五七牛Ｃ (R 牛证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 270.600 | 5,525,000 | 12,000,000 | 20.000 | 1,150,000 | 0.089 | 3,875,000 | 0.086 |
| 22/01/2025 | 0.093 | 276.600 | 2,000,000 | 9,275,000 | 15.458 | 825,000 | 0.095 | 1,175,000 | 0.093 |
| 21/01/2025 | 0.100 | 279.600 | 15,450,000 | 8,925,000 | 14.875 | 8,175,000 | 0.100 | 3,375,000 | 0.101 |
| 20/01/2025 | 0.093 | 275.000 | 23,550,000 | 13,725,000 | 22.875 | 12,400,000 | 0.093 | 5,100,000 | 0.090 |
| 17/01/2025 | 0.071 | 263.800 | 850,000 | 21,025,000 | 35.042 | 325,000 | 0.068 | 250,000 | 0.068 |
| 16/01/2025 | 0.064 | 261.000 | 5,275,000 | 21,100,000 | 35.167 | 2,125,000 | 0.064 | 1,975,000 | 0.063 |
| 15/01/2025 | 0.060 | 258.800 | 4,125,000 | 21,250,000 | 35.417 | 2,350,000 | 0.059 | 1,275,000 | 0.058 |
| 14/01/2025 | 0.057 | 257.000 | 2,550,000 | 22,325,000 | 37.208 | 1,050,000 | 0.056 | 725,000 | 0.054 |
| 13/01/2025 | 0.039 | 249.200 | 13,550,000 | 22,650,000 | 37.750 | 3,925,000 | 0.037 | 8,150,000 | 0.036 |
| 10/01/2025 | 0.044 | 251.400 | 9,375,000 | 18,425,000 | 30.708 | 4,000,000 | 0.048 | 4,600,000 | 0.050 |
| 09/01/2025 | 0.053 | 255.800 | 4,175,000 | 17,825,000 | 29.708 | 2,275,000 | 0.053 | 1,875,000 | 0.054 |
| 08/01/2025 | 0.051 | 254.400 | 11,925,000 | 18,225,000 | 30.375 | 1,650,000 | 0.051 | 7,025,000 | 0.051 |
| 07/01/2025 | 0.060 | 259.200 | 14,650,000 | 12,850,000 | 21.417 | 7,775,000 | 0.060 | 5,425,000 | 0.061 |
| 06/01/2025 | 0.054 | 256.600 | 14,550,000 | 15,200,000 | 25.333 | 4,475,000 | 0.057 | 8,225,000 | 0.056 |
| 03/01/2025 | 0.058 | 258.000 | 11,500,000 | 11,450,000 | 19.083 | 3,750,000 | 0.056 | 6,225,000 | 0.055 |
| 02/01/2025 | 0.058 | 258.200 | 11,075,000 | 8,975,000 | 14.958 | 2,250,000 | 0.059 | 6,325,000 | 0.059 |
| 31/12/2024 | 0.079 | 266.600 | 2,875,000 | 4,900,000 | 8.167 | 1,450,000 | 0.079 | 1,325,000 | 0.077 |
| 30/12/2024 | 0.081 | 268.200 | 12,725,000 | 5,025,000 | 8.375 | 5,325,000 | 0.084 | 6,025,000 | 0.080 |
| 27/12/2024 | 0.091 | 273.600 | 11,325,000 | 4,325,000 | 7.208 | 4,950,000 | 0.094 | 5,900,000 | 0.093 |
| 24/12/2024 | 0.094 | 273.800 | 13,750,000 | 3,375,000 | 5.625 | 6,600,000 | 0.097 | 6,650,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |