51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.310 | 30.550 | 35,000 | 6,327,500 | 6.330 | 35,000 | 0.310 | ||
| 07/01/2025 | 0.325 | 31.150 | 242,500 | 6,362,500 | 6.360 | 235,000 | 0.300 | ||
| 06/01/2025 | 0.295 | 29.650 | 0 | 6,597,500 | 6.600 | ||||
| 03/01/2025 | 0.295 | 29.550 | 237,500 | 6,597,500 | 6.600 | 235,000 | 0.295 | 2,500 | 0.300 |
| 02/01/2025 | 0.290 | 29.000 | 775,000 | 6,830,000 | 6.830 | 110,000 | 0.295 | 552,500 | 0.321 |
| 31/12/2024 | 0.340 | 31.800 | 755,000 | 6,387,500 | 6.390 | 722,500 | 0.338 | 7,500 | 0.335 |
| 30/12/2024 | 0.360 | 32.600 | 397,500 | 7,102,500 | 7.100 | 192,500 | 0.348 | ||
| 27/12/2024 | 0.315 | 30.650 | 575,000 | 7,295,000 | 7.290 | ||||
| 24/12/2024 | 0.290 | 29.150 | 570,000 | 7,295,000 | 7.290 | 562,500 | 0.285 | 7,500 | 0.295 |
| 23/12/2024 | 0.285 | 29.100 | 532,500 | 7,850,000 | 7.850 | 315,000 | 0.281 | ||
| 20/12/2024 | 0.265 | 28.300 | 440,000 | 8,165,000 | 8.160 | 355,000 | 0.270 | ||
| 19/12/2024 | 0.227 | 26.150 | 30,000 | 8,520,000 | 8.520 | 30,000 | 0.229 | ||
| 18/12/2024 | 0.221 | 25.950 | 15,000 | 8,550,000 | 8.550 | 15,000 | 0.221 | ||
| 17/12/2024 | 0.211 | 25.250 | 67,500 | 8,565,000 | 8.570 | 12,500 | 0.210 | 55,000 | 0.211 |
| 16/12/2024 | 0.211 | 25.350 | 60,000 | 8,522,500 | 8.520 | 60,000 | 0.215 | ||
| 13/12/2024 | 0.222 | 25.900 | 55,000 | 8,462,500 | 8.460 | 25,000 | 0.228 | 10,000 | 0.222 |
| 12/12/2024 | 0.241 | 27.100 | 10,000 | 8,477,500 | 8.480 | 10,000 | 0.241 | ||
| 11/12/2024 | 0.244 | 26.800 | 340,000 | 8,467,500 | 8.470 | 325,000 | 0.250 | ||
| 10/12/2024 | 0.246 | 27.000 | 1,660,000 | 8,142,500 | 8.140 | 1,140,000 | 0.265 | 237,500 | 0.260 |
| 09/12/2024 | 0.255 | 27.550 | 115,000 | 9,045,000 | 9.040 | 100,000 | 0.239 | 10,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |