51536 理想法兴六乙熊Ａ (R 熊证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.173 | 89.700 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.174 | 87.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.168 | 90.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.164 | 94.100 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.173 | 89.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.177 | 86.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.177 | 85.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.177 | 85.400 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.174 | 88.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.177 | 85.300 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.172 | 87.950 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 09/01/2025 | 0.172 | 87.500 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.165 | 91.550 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.163 | 92.850 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.160 | 94.350 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.159 | 96.050 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.161 | 93.900 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.160 | 93.950 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.152 | 98.100 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.152 | 100.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |