51799 恒指汇丰六八牛B (R 牛证)
实时 按盘价 升0.430 +0.025 (+6.173%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.43020,098.29040,000
23/12/20240.40519,883.1300200,0000.130
20/12/20240.40019,720.7000200,0000.130
19/12/20240.40019,752.51010,000200,0000.13010,0000.400
18/12/20240.40019,864.5500190,0000.130
17/12/20240.39519,700.48010,000190,0000.13010,0000.405
16/12/20240.40019,795.4900180,0000.120
13/12/20240.41019,971.24020,000180,0000.12020,0000.410
12/12/20240.45520,397.05040,000160,0000.11020,0000.46020,0000.440
11/12/20240.44020,155.0500160,0000.110
10/12/20240.45020,311.28060,000160,0000.11040,0000.48520,0000.465
09/12/20240.45520,414.0900180,0000.120
06/12/20240.40019,865.8500180,0000.120
05/12/20240.37519,560.4400180,0000.120
04/12/20240.39019,742.4600180,0000.120
03/12/20240.39019,746.3200180,0000.120
02/12/20240.37519,550.2900180,0000.120
29/11/20240.36519,423.6100180,0000.120
28/11/20240.36519,366.9600180,0000.120
27/11/20240.38519,603.13050,000180,0000.12050,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。